Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2015 0.0350 0.0450 0.0350 0.0450 49,000 +0.01(+50.00%)
Apr 16, 2015 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-33.33%)
Apr 14, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Apr 13, 2015 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-25.00%)
Apr 10, 2015 0.0350 0.0450 0.0350 0.0400 98,000 +0.00(+14.29%)
Apr 08, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 07, 2015 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2015 0.0500 0.0500 0.0400 0.0400 45,000 -0.01(-27.27%)
Mar 25, 2015 0.0550 0.0550 0.0550 0 -0.06(-50.00%)
Feb 10, 2015 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Jan 27, 2015 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Jan 08, 2015 0.1100 0.1100 0.1100 0 -0.03(-24.14%)
Dec 08, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 17, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Nov 03, 2014 0.1300 0.1300 0.1300 0 -0.09(-40.91%)
Oct 24, 2014 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Oct 23, 2014 0.1800 0.1800 0.1800 0.1800 8,000 -0.02(-7.69%)
Oct 22, 2014 0.1950 0.1950 0.1950 0.1950 13,500 -0.02(-11.36%)
Oct 20, 2014 0.2200 0.2200 0.2200 0 -0.15(-40.54%)
Oct 17, 2014 0.2000 0.3700 0.2000 0.3700 156,500 +0.03(+8.82%)
Oct 16, 2014 0.2500 0.3400 0.2050 0.3400 212,500 +0.09(+36.00%)
Oct 15, 2014 0.1000 0.2700 0.1000 0.2500 162,500 +0.12(+92.31%)
Oct 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 06, 2014 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Sep 23, 2014 0.1600 0.1600 0.1600 0 -0.08(-33.33%)
Aug 27, 2014 0.2500 0.2500 0.2400 0.2400 10,000 -0.01(-4.00%)
Aug 25, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2014 0.2500 0 +0.00(+0.00%)
Aug 18, 2014 0.2500 0 +0.00(+0.00%)
Aug 11, 2014 0.2500 0 -0.01(-3.85%)
Jul 29, 2014 0.2600 0 +0.02(+6.12%)
Jul 28, 2014 0.2450 0.2450 0.2450 0.2450 1,000 -0.03(-9.26%)
Jul 21, 2014 0.2700 0.2700 0 +0.00(+0.00%)
Jul 18, 2014 0.2150 0.2700 0.2150 0.2700 37,500 +0.01(+1.89%)
Jul 17, 2014 0.2100 0.2700 0.2100 0.2650 1,500 -0.02(-5.36%)
Jul 16, 2014 0.3000 0.3000 0.2800 0.2800 7,000 -0.07(-20.00%)
Jul 15, 2014 0.2700 0.3500 0.2500 0.3500 37,800 -0.05(-12.50%)
Jul 14, 2014 0.1950 0.4000 0.1900 0.4000 589,000 +0.21(+110.53%)
Jul 09, 2014 0.1900 0.1900 0 +0.05(+35.71%)
Jun 30, 2014 0.1400 0.1400 0 -0.05(-28.21%)
Jun 23, 2014 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Jun 20, 2014 0.1650 0.1850 0.1650 0.1850 110,000 +0.08(+85.00%)
May 22, 2014 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
May 20, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.06(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.