Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7500 0 +0.00(+0.00%)
Apr 26, 2023 0.7500 0 -0.09(-10.71%)
Apr 21, 2023 0.8400 0 +0.11(+15.07%)
Apr 20, 2023 0.7300 0.7300 0.7300 0.7300 7,000 -0.07(-8.75%)
Apr 19, 2023 0.7900 0.8000 0.7900 0.8000 1,500 +0.04(+5.26%)
Apr 11, 2023 0.7600 0 -0.04(-5.00%)
Mar 23, 2023 0.8000 0 +0.00(+0.00%)
Mar 16, 2023 0.8000 0 +0.01(+1.27%)
Mar 15, 2023 0.8400 0.8400 0.7900 0.7900 5,089 +0.00(+0.00%)
Mar 14, 2023 0.8200 0.8200 0.7900 0.7900 5,500 -0.03(-3.66%)
Mar 13, 2023 0.8200 0.8200 0.8200 0.8200 653 -0.16(-16.33%)
Mar 09, 2023 0.9800 0 +0.16(+19.51%)
Mar 06, 2023 0.8200 60 -0.01(-1.20%)
Mar 02, 2023 0.8300 0 -0.04(-4.60%)
Mar 01, 2023 0.8700 0.8700 0.8700 0.8700 12,300 +0.02(+2.35%)
Feb 28, 2023 0.8800 0.8800 0.8500 0.8500 4,510 -0.03(-3.41%)
Feb 27, 2023 0.8800 0.8800 0.8800 0.8800 2,500 +0.01(+1.15%)
Feb 24, 2023 0.9000 0.9000 0.8700 0.8700 3,502 -0.03(-3.33%)
Feb 23, 2023 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.12%)
Feb 22, 2023 0.8900 0.9900 0.8900 0.8900 3,050 -0.03(-3.26%)
Feb 21, 2023 0.9200 0.9200 0.9200 0.9200 2,500 +0.01(+1.10%)
Feb 17, 2023 0.9100 0 -0.03(-3.19%)
Feb 13, 2023 0.9400 0 -0.01(-1.05%)
Feb 10, 2023 0.9500 0.9500 0.9500 0.9500 1,103 +0.04(+4.40%)
Feb 08, 2023 0.9100 0 -0.04(-4.21%)
Feb 07, 2023 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Feb 01, 2023 0.9500 0 +0.08(+9.20%)
Jan 30, 2023 0.8700 50 +0.00(+0.00%)
Jan 17, 2023 0.8700 0 +0.00(+0.00%)
Jan 12, 2023 0.8700 5 +0.05(+6.10%)
Jan 06, 2023 0.8200 0 +0.04(+5.13%)
Jan 04, 2023 0.7800 24 +0.02(+2.63%)
Dec 30, 2022 0.7600 1 -0.05(-6.17%)
Dec 22, 2022 0.8100 400 +0.06(+8.00%)
Dec 21, 2022 0.7300 0.7700 0.7300 0.7500 4,700 -0.05(-6.25%)
Dec 20, 2022 0.8000 0.8000 0.8000 0.8000 734 -0.02(-2.44%)
Dec 13, 2022 0.8200 0 +0.02(+2.50%)
Dec 06, 2022 0.8000 0 +0.00(+0.00%)
Dec 05, 2022 0.8000 0.8000 0.8000 0.8000 22,200 +0.00(+0.00%)
Dec 02, 2022 0.8000 0.8000 0.8000 0.8000 3,007 +0.00(+0.00%)
Dec 01, 2022 0.7900 0.8000 0.7900 0.8000 10,500 +0.00(+0.00%)
Nov 30, 2022 0.8400 0.8400 0.8000 0.8000 5,200 -0.02(-2.44%)
Nov 29, 2022 0.8100 0.8200 0.8100 0.8200 12,000 +0.00(+0.00%)
Nov 23, 2022 0.8200 0 -0.04(-4.65%)
Nov 21, 2022 0.8600 0 +0.00(+0.00%)
Nov 14, 2022 0.8600 5 +0.01(+1.18%)
Nov 11, 2022 0.8600 0.8600 0.8500 0.8500 8,500 -0.01(-1.16%)
Nov 10, 2022 1.000 1.000 0.8600 0.8600 3,250 -0.08(-8.51%)
Nov 09, 2022 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Nov 08, 2022 0.9000 0.9000 0.9000 0.9000 2,600 -0.07(-7.22%)
Nov 07, 2022 0.9700 0.9700 0.9700 0.9700 1,448 +0.05(+5.43%)
Nov 01, 2022 0.9200 0 +0.00(+0.00%)
Oct 31, 2022 0.9200 0.9200 0.9200 0.9200 20,000 -0.02(-2.13%)
Oct 27, 2022 0.9400 0 -0.06(-6.00%)
Oct 26, 2022 1.000 1.000 1.000 1.000 4,003 +0.10(+11.11%)
Oct 25, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.03(-3.23%)
Oct 24, 2022 0.9300 0 -0.05(-5.10%)
Oct 20, 2022 0.9800 0 -0.02(-2.00%)
Oct 19, 2022 1.000 1.000 0.9800 1.000 36,000 +0.00(+0.00%)
Oct 11, 2022 1.000 10 -0.01(-0.99%)
Oct 07, 2022 1.010 0 -0.18(-15.13%)
Oct 06, 2022 1.190 1.190 1.190 1.190 900 +0.00(+0.00%)
Sep 27, 2022 1.190 0 +0.00(+0.00%)
Sep 22, 2022 1.190 34 -0.01(-0.83%)
Sep 21, 2022 1.200 1.200 1.200 1.200 500 +0.14(+13.21%)
Sep 20, 2022 1.060 1.060 1.060 1.060 1,100 +0.01(+0.95%)
Sep 15, 2022 1.050 0 +0.00(+0.00%)
Sep 14, 2022 1.050 1.050 1.050 1.050 1,000 +0.07(+7.14%)
Sep 13, 2022 0.9800 0.9800 0.9800 0.9800 3,105 -0.02(-2.00%)
Sep 12, 2022 1.000 1.000 0.7000 1.000 3,452 -0.05(-4.76%)
Sep 08, 2022 1.050 0 -0.08(-7.08%)
Sep 06, 2022 1.130 80 +0.00(+0.00%)
Aug 30, 2022 1.130 0 -0.05(-4.24%)
Aug 26, 2022 1.180 0 +0.10(+9.26%)
Aug 25, 2022 1.080 1.080 1.080 1.080 100 -0.11(-9.24%)
Aug 23, 2022 1.190 1 -0.01(-0.83%)
Aug 22, 2022 1.180 1.200 1.150 1.200 11,942 +0.02(+1.69%)
Aug 15, 2022 1.180 5 +0.03(+2.61%)
Aug 12, 2022 1.150 1.150 1.150 1.150 1,880 +0.05(+4.55%)
Aug 10, 2022 1.100 2 +0.00(+0.00%)
Aug 04, 2022 1.100 80 +0.00(+0.00%)
Aug 03, 2022 1.060 1.100 1.060 1.100 11,360 -0.09(-7.56%)
Jul 21, 2022 1.190 2 -0.09(-7.03%)
Jul 07, 2022 1.280 0 +0.00(+0.00%)
Jul 06, 2022 1.280 1.280 1.280 1.280 5,000 +0.03(+2.40%)
Jul 04, 2022 1.250 0 +0.03(+2.46%)
Jun 29, 2022 1.220 0 -0.03(-2.40%)
Jun 24, 2022 1.250 0 +0.00(+0.00%)
Jun 22, 2022 1.250 0 +0.00(+0.00%)
Jun 21, 2022 1.250 1.250 1.250 1.250 500 +0.03(+2.46%)
Jun 16, 2022 1.220 0 -0.03(-2.40%)
Jun 14, 2022 1.250 0 +0.00(+0.00%)
Jun 09, 2022 1.250 0 +0.00(+0.00%)
Jun 07, 2022 1.250 0 -0.08(-6.02%)
Jun 02, 2022 1.330 1 +0.03(+2.31%)
Jun 01, 2022 1.300 1.300 1.300 1.300 1,211 -0.03(-2.26%)
May 31, 2022 1.330 1.330 1.330 1.330 100 +0.02(+1.53%)
May 27, 2022 1.310 5 +0.08(+6.50%)
May 25, 2022 1.230 3 -0.06(-4.65%)
May 24, 2022 1.290 1.290 1.290 1.290 700 +0.08(+6.61%)
May 16, 2022 1.210 0 +0.11(+10.00%)
May 10, 2022 1.100 0 +0.05(+4.76%)
May 09, 2022 1.160 1.160 1.050 1.050 6,590 -0.20(-16.00%)
May 05, 2022 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.