Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.500 4.500 4.310 4.400 17,200 -0.04(-0.90%)
Apr 29, 2009 4.340 4.440 4.340 4.440 5,422 +0.00(+0.00%)
Apr 28, 2009 4.400 4.500 4.280 4.440 62,400 +0.00(+0.00%)
Apr 27, 2009 4.400 4.440 4.330 4.440 14,300 +0.04(+0.91%)
Apr 24, 2009 4.280 4.500 4.280 4.400 40,476 -0.05(-1.12%)
Apr 23, 2009 4.400 4.450 4.400 4.450 29,558 +0.05(+1.14%)
Apr 22, 2009 4.450 4.500 4.400 4.400 14,000 +0.07(+1.62%)
Apr 21, 2009 4.370 4.370 4.290 4.330 4,690 -0.07(-1.59%)
Apr 20, 2009 4.250 4.540 4.250 4.400 50,750 -0.01(-0.23%)
Apr 17, 2009 4.310 4.410 4.300 4.410 18,490 -0.03(-0.68%)
Apr 16, 2009 4.480 4.480 4.440 4.440 3,600 -0.10(-2.20%)
Apr 15, 2009 4.580 4.580 4.350 4.540 24,886 +0.04(+0.89%)
Apr 14, 2009 4.360 4.530 4.360 4.500 46,090 +0.15(+3.45%)
Apr 13, 2009 4.180 4.350 4.150 4.350 112,050 +0.10(+2.35%)
Apr 09, 2009 4.120 4.310 4.170 4.250 15,050 -0.07(-1.62%)
Apr 08, 2009 4.300 4.320 4.300 4.320 9,450 +0.06(+1.41%)
Apr 07, 2009 4.220 4.300 4.200 4.260 33,938 +0.02(+0.47%)
Apr 06, 2009 4.220 4.280 4.240 4.240 15,982 -0.05(-1.17%)
Apr 03, 2009 4.400 4.400 4.200 4.290 33,950 -0.21(-4.67%)
Apr 02, 2009 4.460 4.520 4.360 4.500 28,900 -0.10(-2.17%)
Apr 01, 2009 4.440 4.600 4.440 4.600 7,200 +0.05(+1.10%)
Mar 31, 2009 4.390 4.590 4.390 4.550 29,340 +0.05(+1.11%)
Mar 30, 2009 4.210 4.500 4.220 4.500 132,225 -0.17(-3.64%)
Mar 26, 2009 4.630 4.670 4.500 4.670 67,910 +0.08(+1.74%)
Mar 25, 2009 4.500 4.600 4.350 4.590 10,710 +0.10(+2.23%)
Mar 24, 2009 4.500 4.610 4.300 4.490 26,000 -0.12(-2.60%)
Mar 23, 2009 4.500 4.610 4.500 4.610 14,000 +0.11(+2.44%)
Mar 20, 2009 4.500 4.540 4.500 4.500 15,250 -0.06(-1.32%)
Mar 19, 2009 4.500 4.560 4.340 4.560 48,000 +0.22(+5.07%)
Mar 18, 2009 4.260 4.400 4.160 4.340 75,625 -0.15(-3.34%)
Mar 17, 2009 4.360 4.490 4.360 4.490 5,213 -0.01(-0.22%)
Mar 16, 2009 4.450 4.500 4.330 4.500 14,200 +0.05(+1.12%)
Mar 13, 2009 4.590 4.590 4.400 4.450 28,450 -0.04(-0.89%)
Mar 12, 2009 4.490 4.530 4.290 4.490 112,000 +0.00(+0.00%)
Mar 11, 2009 4.400 4.490 4.350 4.490 91,890 +0.15(+3.46%)
Mar 10, 2009 4.390 4.500 4.260 4.340 38,622 +0.07(+1.64%)
Mar 09, 2009 4.400 4.400 4.250 4.270 136,650 -0.23(-5.11%)
Mar 06, 2009 4.450 4.530 4.350 4.500 51,011 +0.05(+1.12%)
Mar 05, 2009 4.440 4.540 4.260 4.450 25,250 +0.01(+0.23%)
Mar 04, 2009 4.430 4.450 4.310 4.440 27,100 +0.19(+4.47%)
Mar 02, 2009 4.400 4.400 4.200 4.250 26,430 -0.35(-7.61%)
Feb 27, 2009 4.410 4.740 4.410 4.600 25,163 +0.00(+0.00%)
Feb 26, 2009 4.250 4.630 4.250 4.600 25,247 +0.35(+8.24%)
Feb 25, 2009 4.460 4.480 4.150 4.250 69,402 -0.07(-1.62%)
Feb 24, 2009 4.350 4.350 4.230 4.320 109,234 -0.04(-0.92%)
Feb 23, 2009 4.450 4.490 4.350 4.360 21,715 +0.01(+0.23%)
Feb 20, 2009 4.550 4.700 4.290 4.350 50,405 -0.15(-3.33%)
Feb 19, 2009 4.700 4.700 4.500 4.500 43,750 +0.05(+1.12%)
Feb 18, 2009 4.690 4.690 4.400 4.450 16,750 -0.25(-5.32%)
Feb 17, 2009 4.650 4.750 4.410 4.700 37,472 +0.07(+1.51%)
Feb 13, 2009 4.200 4.640 4.110 4.630 73,369 +0.46(+11.03%)
Feb 12, 2009 3.950 4.170 3.950 4.170 4,239 +0.12(+2.96%)
Feb 11, 2009 4.000 4.200 4.000 4.050 18,683 +0.10(+2.53%)
Feb 10, 2009 4.150 4.150 3.800 3.950 23,775 -0.10(-2.47%)
Feb 09, 2009 4.100 4.100 4.050 4.050 4,300 -0.06(-1.46%)
Feb 06, 2009 4.160 4.160 4.100 4.110 5,285 -0.05(-1.20%)
Feb 05, 2009 4.170 4.200 4.060 4.160 108,080 +0.19(+4.79%)
Feb 04, 2009 4.200 4.250 3.970 3.970 262,850 -0.25(-5.92%)
Feb 03, 2009 4.230 4.350 4.200 4.220 74,436 +0.04(+0.96%)
Feb 02, 2009 4.010 4.230 4.000 4.180 22,000 -0.07(-1.65%)
Jan 30, 2009 3.760 4.250 3.760 4.250 179,125 +0.46(+12.14%)
Jan 29, 2009 4.000 4.000 3.760 3.790 3,850 -0.21(-5.25%)
Jan 28, 2009 3.810 4.050 3.800 4.000 74,450 +0.00(+0.00%)
Jan 27, 2009 3.950 4.000 3.780 4.000 503,770 +0.00(+0.00%)
Jan 26, 2009 3.990 4.050 3.920 4.000 86,811 +0.01(+0.25%)
Jan 23, 2009 3.960 4.000 3.800 3.990 274,050 +0.04(+1.01%)
Jan 22, 2009 4.000 4.070 3.880 3.950 29,640 -0.05(-1.25%)
Jan 21, 2009 3.920 4.000 3.900 4.000 289,402 +0.20(+5.26%)
Jan 20, 2009 3.900 3.900 3.800 3.800 5,700 -0.10(-2.56%)
Jan 19, 2009 3.900 3.900 3.900 3.900 6,000 +0.00(+0.00%)
Jan 16, 2009 3.900 3.900 3.850 3.900 427,208 -0.10(-2.50%)
Jan 15, 2009 4.000 4.000 3.900 4.000 15,963 +0.10(+2.56%)
Jan 14, 2009 4.000 4.000 3.850 3.900 5,515 -0.10(-2.50%)
Jan 13, 2009 4.050 4.050 4.000 4.000 6,600 +0.00(+0.00%)
Jan 12, 2009 3.950 4.000 3.750 4.000 66,800 +0.00(+0.00%)
Jan 09, 2009 4.000 4.000 3.950 4.000 42,300 +0.00(+0.00%)
Jan 08, 2009 4.070 4.120 3.970 4.000 88,300 -0.06(-1.48%)
Jan 07, 2009 4.050 4.060 4.050 4.060 16,200 -0.15(-3.56%)
Jan 06, 2009 4.440 4.440 4.150 4.210 111,700 -0.24(-5.39%)
Jan 05, 2009 4.300 4.450 4.250 4.450 110,550 +0.15(+3.49%)
Jan 02, 2009 4.150 4.340 4.150 4.300 2,400 +0.00(+0.00%)
Dec 31, 2008 4.210 4.300 3.950 4.300 43,045 +0.02(+0.47%)
Dec 30, 2008 3.910 4.350 3.800 4.280 138,033 +0.47(+12.34%)
Dec 29, 2008 3.600 3.810 3.500 3.810 105,900 +0.23(+6.42%)
Dec 24, 2008 3.300 3.580 3.260 3.580 57,282 +0.32(+9.82%)
Dec 23, 2008 3.270 3.440 3.260 3.260 102,740 +0.01(+0.31%)
Dec 22, 2008 3.340 3.370 3.200 3.250 133,523 -0.20(-5.80%)
Dec 19, 2008 3.500 3.550 3.200 3.450 231,879 -0.15(-4.17%)
Dec 18, 2008 4.120 4.120 3.500 3.600 161,220 -0.50(-12.20%)
Dec 17, 2008 4.000 4.100 4.000 4.100 4,950 +0.04(+0.99%)
Dec 16, 2008 3.620 4.120 3.350 4.060 189,246 +0.11(+2.78%)
Dec 15, 2008 3.100 3.960 3.100 3.950 164,296 +0.73(+22.67%)
Dec 12, 2008 3.000 3.220 3.000 3.220 72,650 +0.12(+3.87%)
Dec 11, 2008 3.170 3.170 3.050 3.100 136,600 +0.05(+1.64%)
Dec 10, 2008 2.800 3.060 2.800 3.050 189,419 +0.25(+8.93%)
Dec 09, 2008 2.800 2.850 2.760 2.800 356,550 -0.03(-1.06%)
Dec 08, 2008 2.900 2.900 2.760 2.830 58,770 -0.04(-1.39%)
Dec 05, 2008 2.760 2.870 2.700 2.870 81,200 +0.11(+3.99%)
Dec 04, 2008 2.820 3.000 2.750 2.760 27,050 -0.13(-4.50%)
Dec 03, 2008 2.790 2.940 2.750 2.890 22,700 -0.10(-3.34%)
Dec 02, 2008 2.950 3.000 2.850 2.990 27,300 -0.01(-0.33%)
Dec 01, 2008 3.000 3.000 2.920 3.000 97,060 +0.00(+0.00%)
Nov 28, 2008 2.900 3.090 2.900 3.000 54,250 +0.19(+6.76%)
Nov 27, 2008 2.920 2.940 2.740 2.810 18,350 -0.29(-9.35%)
Nov 26, 2008 3.000 3.190 2.750 3.100 292,050 -0.15(-4.62%)
Nov 25, 2008 2.750 3.250 2.560 3.250 496,304 +0.52(+19.05%)
Nov 24, 2008 2.750 2.750 2.520 2.730 61,129 +0.12(+4.60%)
Nov 21, 2008 2.830 2.850 2.480 2.610 139,309 +0.08(+3.16%)
Nov 20, 2008 2.520 2.610 2.320 2.530 107,166 -0.06(-2.32%)
Nov 19, 2008 2.580 2.740 2.550 2.590 105,950 -0.09(-3.36%)
Nov 18, 2008 2.750 2.750 2.600 2.680 89,100 -0.07(-2.55%)
Nov 17, 2008 2.890 3.090 2.750 2.750 105,785 -0.22(-7.41%)
Nov 14, 2008 2.890 3.000 2.750 2.970 66,825 +0.22(+8.00%)
Nov 13, 2008 2.800 2.900 2.700 2.750 103,100 -0.10(-3.51%)
Nov 12, 2008 3.180 3.180 2.760 2.850 125,963 -0.15(-5.00%)
Nov 11, 2008 3.170 3.170 2.910 3.000 258,225 -0.17(-5.36%)
Nov 10, 2008 3.220 3.430 3.160 3.170 25,900 -0.05(-1.55%)
Nov 07, 2008 3.180 3.250 3.170 3.220 15,525 -0.16(-4.73%)
Nov 06, 2008 3.500 3.510 3.160 3.380 51,900 -0.13(-3.70%)
Nov 05, 2008 3.690 3.690 3.460 3.510 85,150 -0.19(-5.14%)
Nov 04, 2008 3.510 3.750 3.310 3.700 138,210 +0.40(+12.12%)
Nov 03, 2008 3.290 3.490 3.260 3.300 161,500 -0.03(-0.90%)
Oct 31, 2008 3.450 3.450 3.100 3.330 113,289 -0.17(-4.86%)
Oct 30, 2008 3.290 3.600 3.250 3.500 87,285 +0.22(+6.71%)
Oct 29, 2008 2.990 3.440 2.990 3.280 183,100 +0.38(+13.10%)
Oct 28, 2008 2.800 3.000 2.800 2.900 144,500 +0.25(+9.43%)
Oct 27, 2008 2.710 3.000 2.610 2.650 375,404 -0.25(-8.62%)
Oct 24, 2008 2.700 3.000 2.620 2.900 309,400 -0.10(-3.33%)
Oct 23, 2008 3.150 3.230 2.700 3.000 178,650 +0.00(+0.00%)
Oct 22, 2008 3.250 3.410 2.870 3.000 284,120 -0.45(-13.04%)
Oct 21, 2008 3.450 3.740 3.280 3.450 316,770 -0.15(-4.17%)
Oct 20, 2008 3.050 3.600 3.000 3.600 336,823 +0.70(+24.14%)
Oct 17, 2008 2.650 3.000 2.590 2.900 138,510 +0.25(+9.43%)
Oct 16, 2008 2.850 2.850 2.600 2.650 194,780 +0.00(+0.00%)
Oct 15, 2008 3.050 3.050 2.560 2.650 200,178 -0.40(-13.11%)
Oct 14, 2008 4.000 4.000 2.910 3.050 260,404 +0.14(+4.81%)
Oct 10, 2008 2.600 2.960 2.490 2.910 349,204 +0.16(+5.82%)
Oct 09, 2008 3.250 3.500 2.750 2.750 298,754 -0.38(-12.14%)
Oct 08, 2008 3.300 3.500 3.000 3.130 240,810 -0.27(-7.94%)
Oct 07, 2008 3.850 3.850 3.300 3.400 59,840 -0.17(-4.76%)
Oct 06, 2008 4.000 4.000 3.250 3.570 156,100 -0.54(-13.14%)
Oct 03, 2008 4.250 4.320 3.800 4.110 309,739 -0.19(-4.42%)
Oct 02, 2008 4.870 4.990 4.200 4.300 283,962 -0.55(-11.34%)
Oct 01, 2008 5.110 5.170 4.760 4.850 152,494 -0.35(-6.73%)
Sep 30, 2008 5.290 5.530 5.200 5.200 95,069 +0.03(+0.58%)
Sep 29, 2008 5.750 5.750 5.040 5.170 123,051 -0.58(-10.09%)
Sep 26, 2008 6.030 6.030 5.700 5.750 166,100 -0.20(-3.36%)
Sep 25, 2008 5.900 6.010 5.700 5.950 165,060 +0.10(+1.71%)
Sep 24, 2008 5.810 6.030 5.710 5.850 205,680 +0.02(+0.34%)
Sep 23, 2008 5.750 5.900 5.600 5.830 91,922 +0.08(+1.39%)
Sep 22, 2008 5.500 6.200 5.500 5.750 442,892 +0.42(+7.88%)
Sep 19, 2008 5.400 5.410 5.090 5.330 126,640 +0.13(+2.50%)
Sep 18, 2008 5.450 5.520 5.050 5.200 236,057 +0.11(+2.16%)
Sep 17, 2008 5.100 5.250 4.880 5.090 250,340 -0.10(-1.93%)
Sep 16, 2008 5.340 5.400 5.100 5.190 81,340 -0.21(-3.89%)
Sep 15, 2008 5.280 5.470 5.000 5.400 124,374 -0.02(-0.37%)
Sep 12, 2008 5.050 5.550 5.000 5.420 207,900 +0.59(+12.22%)
Sep 11, 2008 4.720 5.160 4.650 4.830 160,025 -0.02(-0.41%)
Sep 10, 2008 4.890 4.900 4.650 4.850 329,080 +0.21(+4.53%)
Sep 09, 2008 5.310 5.500 4.640 4.640 571,062 -0.76(-14.07%)
Sep 08, 2008 6.200 6.200 5.250 5.400 176,160 -0.43(-7.38%)
Sep 05, 2008 5.750 6.060 5.610 5.830 177,644 -0.09(-1.52%)
Sep 04, 2008 6.230 6.230 5.890 5.920 147,419 -0.18(-2.95%)
Sep 03, 2008 6.420 6.470 6.050 6.100 556,765 -0.40(-6.15%)
Sep 02, 2008 6.780 6.780 6.490 6.500 67,921 -0.23(-3.42%)
Aug 29, 2008 6.740 6.900 6.700 6.730 102,723 +0.08(+1.20%)
Aug 28, 2008 6.940 6.940 6.600 6.650 117,034 -0.03(-0.45%)
Aug 27, 2008 6.600 6.800 6.600 6.680 100,275 +0.06(+0.91%)
Aug 26, 2008 6.950 7.000 6.560 6.620 111,425 -0.38(-5.43%)
Aug 25, 2008 7.190 7.190 6.930 7.000 134,810 -0.18(-2.51%)
Aug 22, 2008 6.620 7.180 6.600 7.180 219,270 +0.57(+8.62%)
Aug 21, 2008 6.650 6.700 6.560 6.610 237,065 +0.11(+1.69%)
Aug 20, 2008 6.550 6.730 6.310 6.500 427,055 +0.05(+0.78%)
Aug 19, 2008 6.550 6.630 6.420 6.450 243,375 -0.10(-1.53%)
Aug 18, 2008 6.550 6.620 6.460 6.550 328,920 +0.00(+0.00%)
Aug 15, 2008 6.750 6.750 6.550 6.550 281,545 -0.28(-4.10%)
Aug 14, 2008 6.900 6.900 6.710 6.830 117,050 -0.02(-0.29%)
Aug 13, 2008 6.810 6.940 6.510 6.850 640,920 -0.15(-2.14%)
Aug 12, 2008 7.200 7.250 6.830 7.000 299,660 -0.45(-6.04%)
Aug 11, 2008 7.850 7.850 7.350 7.450 326,350 -0.21(-2.74%)
Aug 08, 2008 7.790 7.790 7.590 7.660 192,678 -0.12(-1.54%)
Aug 07, 2008 7.990 7.990 7.710 7.780 99,625 -0.10(-1.27%)
Aug 06, 2008 7.660 7.950 7.660 7.880 409,455 +0.18(+2.34%)
Aug 05, 2008 8.050 8.050 7.700 7.700 725,085 -0.24(-3.02%)
Aug 04, 2008 8.000 8.000 7.920 7.940 74,727 +0.00(+0.00%)
Aug 01, 2008 8.000 8.000 7.920 7.940 74,727 -0.04(-0.50%)
Jul 31, 2008 8.200 8.200 7.850 7.980 92,863 +0.18(+2.31%)
Jul 30, 2008 7.950 8.000 7.750 7.800 337,134 -0.05(-0.64%)
Jul 29, 2008 7.980 8.000 7.850 7.850 94,488 -0.13(-1.63%)
Jul 28, 2008 8.240 8.240 7.920 7.980 81,497 -0.02(-0.25%)
Jul 25, 2008 8.250 8.250 7.950 8.000 140,514 +0.19(+2.43%)
Jul 24, 2008 8.300 8.600 7.810 7.810 409,505 -0.48(-5.79%)
Jul 23, 2008 9.000 9.000 8.000 8.290 57,231 -0.70(-7.79%)
Jul 22, 2008 9.020 9.100 8.970 8.990 99,530 -0.28(-3.02%)
Jul 21, 2008 9.100 9.410 9.100 9.270 51,350 -0.14(-1.49%)
Jul 18, 2008 9.160 9.410 9.010 9.410 37,060 +0.16(+1.73%)
Jul 17, 2008 9.010 9.400 8.950 9.250 85,615 +0.16(+1.76%)
Jul 16, 2008 9.150 9.150 8.950 9.090 46,725 -0.15(-1.62%)
Jul 15, 2008 9.290 9.310 8.920 9.240 23,031 -0.06(-0.65%)
Jul 14, 2008 9.500 9.650 9.230 9.300 280,532 -0.05(-0.53%)
Jul 11, 2008 9.490 9.490 9.060 9.350 629,240 +0.00(+0.00%)
Jul 10, 2008 8.870 9.420 8.870 9.350 246,595 +0.48(+5.41%)
Jul 09, 2008 9.150 9.500 8.850 8.870 107,344 -0.12(-1.33%)
Jul 08, 2008 9.100 9.240 8.700 8.990 429,088 -0.27(-2.92%)
Jul 07, 2008 9.550 9.640 9.100 9.260 48,655 -0.44(-4.54%)
Jul 04, 2008 9.570 9.800 9.570 9.700 138,916 +0.00(+0.00%)
Jul 03, 2008 9.800 9.840 9.650 9.700 269,727 -0.10(-1.02%)
Jul 02, 2008 9.940 9.990 9.800 9.800 850,755 -0.12(-1.21%)
Jul 01, 2008 9.720 9.950 9.720 9.920 296,873 +0.00(+0.00%)
Jun 30, 2008 9.720 9.950 9.720 9.920 296,873 +0.05(+0.51%)
Jun 27, 2008 9.840 9.950 9.720 9.870 62,770 +0.08(+0.82%)
Jun 26, 2008 9.960 9.960 9.780 9.790 88,915 -0.14(-1.41%)
Jun 25, 2008 9.950 10.00 9.900 9.930 180,625 -0.02(-0.20%)
Jun 24, 2008 9.970 10.00 9.860 9.950 455,335 -0.02(-0.20%)
Jun 23, 2008 10.00 10.03 9.920 9.970 376,915 -0.03(-0.30%)
Jun 20, 2008 9.840 10.06 9.790 10.00 303,047 +0.20(+2.04%)
Jun 19, 2008 9.750 9.860 9.720 9.800 439,030 +0.02(+0.20%)
Jun 18, 2008 9.800 9.800 9.610 9.780 305,860 -0.02(-0.20%)
Jun 17, 2008 9.890 9.890 9.710 9.800 53,450 -0.09(-0.91%)
Jun 16, 2008 9.650 9.940 9.600 9.890 221,956 +0.14(+1.44%)
Jun 13, 2008 9.750 9.800 9.700 9.750 31,297 +0.10(+1.04%)
Jun 12, 2008 9.650 9.780 9.600 9.650 727,582 -0.05(-0.52%)
Jun 11, 2008 9.790 9.860 9.650 9.700 206,990 -0.10(-1.02%)
Jun 10, 2008 9.690 9.850 9.600 9.800 256,950 +0.05(+0.51%)
Jun 09, 2008 10.00 10.00 9.750 9.750 128,447 -0.17(-1.71%)
Jun 06, 2008 9.850 10.10 9.850 9.920 670,798 +0.17(+1.74%)
Jun 05, 2008 9.650 9.750 9.500 9.750 566,236 +0.15(+1.56%)
Jun 04, 2008 9.350 9.750 9.300 9.600 632,294 +0.25(+2.67%)
Jun 03, 2008 9.340 9.400 9.200 9.350 468,002 +0.01(+0.11%)
Jun 02, 2008 9.100 9.420 9.080 9.340 652,290 +0.28(+3.09%)
May 30, 2008 9.010 9.110 8.950 9.060 421,322 +0.10(+1.12%)
May 29, 2008 8.750 9.110 8.740 8.960 944,996 +0.21(+2.40%)
May 28, 2008 8.970 9.000 8.700 8.750 745,535 -0.28(-3.10%)
May 27, 2008 9.050 9.150 8.950 9.030 517,168 -0.12(-1.31%)
May 26, 2008 9.080 9.150 9.020 9.150 223,987 +0.10(+1.10%)
May 23, 2008 9.050 9.240 9.020 9.050 1,363,415 +0.00(+0.00%)
May 22, 2008 9.000 9.100 8.900 9.050 1,097,630 +0.05(+0.56%)
May 21, 2008 9.400 9.400 8.850 9.000 1,513,146 -0.29(-3.12%)
May 20, 2008 9.730 9.730 9.130 9.290 973,517 -0.41(-4.23%)
May 19, 2008 9.900 9.900 9.560 9.700 1,376,383 +0.00(+0.00%)
May 16, 2008 9.900 9.900 9.560 9.700 1,376,383 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.