Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.050 2.060 2.000 2.050 83,057 +0.03(+1.49%)
Apr 29, 2019 2.150 2.150 2.010 2.020 74,767 -0.03(-1.46%)
Apr 26, 2019 2.110 2.110 2.030 2.050 87,601 -0.03(-1.44%)
Apr 25, 2019 2.040 2.150 2.020 2.080 81,611 +0.03(+1.46%)
Apr 24, 2019 2.100 2.120 2.020 2.050 82,250 -0.09(-4.21%)
Apr 23, 2019 2.150 2.150 2.120 2.140 19,302 +0.00(+0.00%)
Apr 22, 2019 2.200 2.200 2.100 2.140 24,354 -0.02(-0.93%)
Apr 18, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Apr 17, 2019 2.190 2.190 2.150 2.160 10,487 -0.02(-0.92%)
Apr 16, 2019 2.200 2.200 2.090 2.180 166,623 +0.03(+1.40%)
Apr 15, 2019 2.200 2.200 2.130 2.150 24,978 -0.02(-0.92%)
Apr 12, 2019 2.290 2.290 2.130 2.170 114,427 -0.08(-3.56%)
Apr 11, 2019 2.320 2.540 2.220 2.250 273,850 +0.00(+0.00%)
Apr 10, 2019 2.160 2.280 2.160 2.250 577,818 +0.09(+4.17%)
Apr 09, 2019 2.180 2.180 2.140 2.160 47,763 -0.01(-0.46%)
Apr 08, 2019 2.200 2.200 2.170 2.170 67,252 +0.01(+0.46%)
Apr 05, 2019 2.180 2.200 2.140 2.160 59,919 +0.00(+0.00%)
Apr 04, 2019 2.200 2.200 2.160 2.160 42,361 -0.02(-0.92%)
Apr 03, 2019 2.170 2.200 2.160 2.180 7,130 +0.00(+0.00%)
Apr 02, 2019 2.200 2.200 2.170 2.180 29,041 +0.01(+0.46%)
Apr 01, 2019 2.200 2.200 2.170 2.170 17,099 +0.00(+0.00%)
Mar 29, 2019 2.160 2.190 2.160 2.170 12,766 -0.01(-0.46%)
Mar 28, 2019 2.180 2.200 2.180 2.180 51,820 -0.02(-0.91%)
Mar 27, 2019 2.200 2.200 2.170 2.200 31,275 +0.02(+0.92%)
Mar 26, 2019 2.160 2.190 2.150 2.180 5,917 +0.02(+0.93%)
Mar 25, 2019 2.200 2.200 2.150 2.160 20,743 -0.02(-0.92%)
Mar 22, 2019 2.200 2.200 2.150 2.180 12,233 -0.02(-0.91%)
Mar 21, 2019 2.150 2.200 2.150 2.200 20,181 +0.01(+0.46%)
Mar 20, 2019 2.200 2.230 2.190 2.190 26,967 +0.01(+0.46%)
Mar 19, 2019 2.150 2.200 2.130 2.180 18,049 +0.02(+0.93%)
Mar 18, 2019 2.180 2.190 2.130 2.160 19,012 +0.05(+2.37%)
Mar 15, 2019 2.230 2.230 2.080 2.110 69,009 -0.08(-3.65%)
Mar 14, 2019 2.210 2.210 2.160 2.190 7,614 +0.01(+0.46%)
Mar 13, 2019 2.250 2.250 2.150 2.180 76,792 -0.02(-0.91%)
Mar 12, 2019 2.230 2.260 2.200 2.200 18,623 +0.01(+0.46%)
Mar 11, 2019 2.230 2.230 2.170 2.190 57,746 +0.02(+0.92%)
Mar 08, 2019 2.160 2.230 2.150 2.170 35,144 -0.06(-2.69%)
Mar 07, 2019 2.260 2.280 2.210 2.230 39,076 -0.06(-2.62%)
Mar 06, 2019 2.380 2.380 2.240 2.290 34,309 -0.10(-4.18%)
Mar 05, 2019 2.400 2.400 2.370 2.390 20,108 +0.04(+1.70%)
Mar 04, 2019 2.490 2.490 2.350 2.350 142,129 -0.05(-2.08%)
Mar 01, 2019 2.490 2.500 2.400 2.400 59,239 -0.10(-4.00%)
Feb 28, 2019 2.640 2.640 2.440 2.500 55,179 -0.07(-2.72%)
Feb 27, 2019 2.600 2.640 2.550 2.570 35,180 +0.02(+0.78%)
Feb 26, 2019 2.600 2.630 2.530 2.550 45,832 -0.08(-3.04%)
Feb 25, 2019 2.750 2.750 2.620 2.630 46,830 -0.12(-4.36%)
Feb 22, 2019 3.000 3.000 2.720 2.750 294,585 -0.56(-16.92%)
Feb 21, 2019 3.400 3.400 3.230 3.310 85,418 -0.14(-4.06%)
Feb 20, 2019 3.240 3.450 3.200 3.450 60,146 +0.19(+5.83%)
Feb 19, 2019 3.180 3.260 3.160 3.260 50,380 +0.10(+3.16%)
Feb 15, 2019 3.160 3.160 3.160 0 +0.07(+2.27%)
Feb 14, 2019 3.160 3.170 3.030 3.090 27,867 -0.06(-1.90%)
Feb 13, 2019 3.100 3.150 3.010 3.150 46,721 +0.05(+1.61%)
Feb 12, 2019 3.170 3.190 3.090 3.100 22,387 -0.07(-2.21%)
Feb 11, 2019 3.180 3.180 3.150 3.170 6,273 +0.00(+0.00%)
Feb 08, 2019 3.050 3.180 3.050 3.170 16,691 +0.01(+0.32%)
Feb 07, 2019 3.030 3.180 3.030 3.160 36,656 +0.02(+0.64%)
Feb 06, 2019 2.990 3.140 2.950 3.140 35,545 +0.19(+6.44%)
Feb 05, 2019 2.990 2.990 2.900 2.950 18,117 -0.02(-0.67%)
Feb 04, 2019 2.980 3.000 2.910 2.970 16,210 +0.06(+2.06%)
Feb 01, 2019 2.890 2.930 2.890 2.910 12,108 +0.03(+1.04%)
Jan 31, 2019 2.870 2.990 2.870 2.880 30,222 -0.04(-1.37%)
Jan 30, 2019 2.900 2.920 2.880 2.920 36,860 +0.02(+0.69%)
Jan 29, 2019 2.990 2.990 2.900 2.900 57,779 +0.00(+0.00%)
Jan 28, 2019 2.950 2.950 2.900 2.900 14,909 -0.03(-1.02%)
Jan 25, 2019 3.000 3.000 2.920 2.930 5,001 +0.00(+0.00%)
Jan 24, 2019 3.000 3.000 2.930 2.930 16,195 -0.01(-0.34%)
Jan 23, 2019 3.000 3.000 2.940 2.940 15,774 +0.00(+0.00%)
Jan 22, 2019 3.000 3.000 2.920 2.940 18,187 -0.06(-2.00%)
Jan 21, 2019 2.900 3.000 2.900 3.000 23,680 +0.08(+2.74%)
Jan 18, 2019 2.800 3.000 2.800 2.920 55,664 +0.06(+2.10%)
Jan 17, 2019 2.950 2.950 2.800 2.860 24,695 -0.06(-2.05%)
Jan 16, 2019 2.840 2.920 2.750 2.920 34,376 +0.10(+3.55%)
Jan 15, 2019 2.750 2.820 2.750 2.820 6,800 +0.02(+0.71%)
Jan 14, 2019 2.720 2.920 2.690 2.800 48,357 +0.12(+4.48%)
Jan 11, 2019 2.730 2.730 2.610 2.680 80,678 +0.08(+3.08%)
Jan 10, 2019 2.380 2.650 2.380 2.600 108,289 +0.03(+1.17%)
Jan 09, 2019 2.600 2.600 2.550 2.570 29,684 -0.03(-1.15%)
Jan 08, 2019 2.590 2.630 2.550 2.600 104,400 +0.01(+0.39%)
Jan 07, 2019 2.600 2.600 2.570 2.590 3,653 -0.01(-0.38%)
Jan 04, 2019 2.520 2.620 2.520 2.600 9,940 +0.00(+0.00%)
Jan 03, 2019 2.610 2.610 2.560 2.600 4,510 -0.03(-1.14%)
Jan 02, 2019 2.550 2.710 2.550 2.630 67,906 +0.07(+2.73%)
Dec 31, 2018 2.560 2.560 2.560 0 +0.05(+1.99%)
Dec 28, 2018 2.440 2.510 2.420 2.510 50,538 +0.08(+3.29%)
Dec 27, 2018 2.120 2.430 2.120 2.430 32,870 +0.01(+0.41%)
Dec 24, 2018 2.420 2.420 2.420 0 -0.07(-2.81%)
Dec 21, 2018 2.260 2.500 2.260 2.490 98,641 -0.01(-0.40%)
Dec 20, 2018 2.420 2.540 2.400 2.500 38,142 +0.07(+2.88%)
Dec 19, 2018 2.440 2.440 2.380 2.430 12,201 -0.01(-0.41%)
Dec 18, 2018 2.460 2.480 2.410 2.440 49,241 -0.03(-1.21%)
Dec 17, 2018 2.580 2.580 2.400 2.470 64,549 +0.07(+2.92%)
Dec 14, 2018 2.460 2.460 2.400 2.400 22,974 -0.03(-1.23%)
Dec 13, 2018 2.410 2.500 2.400 2.430 16,514 +0.02(+0.83%)
Dec 12, 2018 2.380 2.450 2.360 2.410 27,195 +0.03(+1.26%)
Dec 11, 2018 2.600 2.620 2.350 2.380 42,522 -0.08(-3.25%)
Dec 10, 2018 2.530 2.580 2.460 2.460 27,292 -0.09(-3.53%)
Dec 07, 2018 2.570 2.600 2.540 2.550 117,625 -0.02(-0.78%)
Dec 06, 2018 2.530 2.580 2.530 2.570 40,116 +0.02(+0.78%)
Dec 05, 2018 2.520 2.580 2.520 2.550 61,490 +0.00(+0.00%)
Dec 04, 2018 2.690 2.690 2.520 2.550 105,058 -0.08(-3.04%)
Dec 03, 2018 2.600 2.670 2.600 2.630 36,815 -0.04(-1.50%)
Nov 30, 2018 2.700 2.700 2.600 2.670 24,163 -0.01(-0.37%)
Nov 29, 2018 2.600 2.700 2.520 2.680 202,895 -0.03(-1.11%)
Nov 28, 2018 2.680 2.730 2.600 2.710 55,130 +0.11(+4.23%)
Nov 27, 2018 2.660 2.660 2.570 2.600 40,733 -0.08(-2.99%)
Nov 26, 2018 2.610 2.680 2.560 2.680 63,925 +0.13(+5.10%)
Nov 23, 2018 2.640 2.710 2.530 2.550 75,400 -0.10(-3.77%)
Nov 22, 2018 2.570 2.710 2.570 2.650 18,500 -0.01(-0.38%)
Nov 21, 2018 2.650 2.680 2.550 2.660 69,510 +0.00(+0.00%)
Nov 20, 2018 2.610 2.750 2.580 2.660 87,428 +0.01(+0.38%)
Nov 19, 2018 2.540 2.820 2.540 2.650 115,963 +0.07(+2.71%)
Nov 16, 2018 2.630 2.630 2.530 2.580 53,647 +0.00(+0.00%)
Nov 15, 2018 2.510 2.650 2.510 2.580 62,294 -0.05(-1.90%)
Nov 14, 2018 2.700 2.760 2.620 2.630 89,316 -0.12(-4.36%)
Nov 13, 2018 2.850 2.850 2.490 2.750 191,761 -0.07(-2.48%)
Nov 12, 2018 2.780 2.840 2.350 2.820 1,172,536 +0.24(+9.30%)
Nov 09, 2018 2.600 2.700 2.340 2.580 454,814 -0.07(-2.64%)
Nov 08, 2018 2.600 3.140 1.950 2.650 1,645,912 -1.33(-33.42%)
Nov 07, 2018 3.880 4.000 3.840 3.980 98,030 +0.11(+2.84%)
Nov 06, 2018 4.000 4.000 3.820 3.870 39,680 -0.05(-1.28%)
Nov 05, 2018 4.090 4.090 3.890 3.920 60,413 -0.09(-2.24%)
Nov 02, 2018 4.120 4.140 3.900 4.010 75,809 -0.02(-0.50%)
Nov 01, 2018 4.050 4.150 3.970 4.030 133,825 +0.04(+1.00%)
Oct 31, 2018 4.000 4.020 3.930 3.990 27,136 +0.06(+1.53%)
Oct 30, 2018 3.840 4.060 3.790 3.930 36,810 +0.03(+0.77%)
Oct 29, 2018 3.810 4.050 3.810 3.900 60,639 -0.03(-0.76%)
Oct 26, 2018 4.060 4.070 3.790 3.930 42,129 -0.13(-3.20%)
Oct 25, 2018 4.060 4.110 4.000 4.060 24,188 +0.03(+0.74%)
Oct 24, 2018 4.100 4.180 4.010 4.030 113,673 -0.07(-1.71%)
Oct 23, 2018 4.080 4.140 4.050 4.100 20,600 +0.01(+0.24%)
Oct 22, 2018 4.090 4.090 4.040 4.090 8,794 -0.01(-0.24%)
Oct 19, 2018 4.080 4.110 4.030 4.100 30,829 +0.01(+0.24%)
Oct 18, 2018 4.160 4.170 4.020 4.090 67,336 -0.01(-0.24%)
Oct 17, 2018 4.110 4.160 4.020 4.100 74,555 +0.03(+0.74%)
Oct 16, 2018 4.150 4.180 4.040 4.070 69,250 -0.13(-3.10%)
Oct 15, 2018 4.360 4.360 4.170 4.200 15,169 -0.08(-1.87%)
Oct 12, 2018 4.150 4.310 4.100 4.280 9,200 +0.18(+4.39%)
Oct 11, 2018 4.100 4.100 4.010 4.100 26,461 -0.03(-0.73%)
Oct 10, 2018 4.190 4.190 4.090 4.130 16,850 -0.05(-1.20%)
Oct 09, 2018 4.400 4.400 4.180 4.180 30,869 -0.22(-5.00%)
Oct 05, 2018 4.400 4.400 4.400 0 +0.01(+0.23%)
Oct 04, 2018 4.560 4.570 4.360 4.390 68,952 -0.19(-4.15%)
Oct 03, 2018 4.690 4.690 4.580 4.580 15,238 -0.02(-0.43%)
Oct 02, 2018 4.740 4.740 4.560 4.600 16,930 +0.00(+0.00%)
Oct 01, 2018 4.710 4.730 4.570 4.600 9,620 -0.14(-2.95%)
Sep 28, 2018 4.810 4.810 4.590 4.740 33,761 +0.01(+0.21%)
Sep 27, 2018 4.420 4.790 4.420 4.730 97,086 +0.05(+1.07%)
Sep 26, 2018 4.750 4.750 4.550 4.680 29,702 -0.07(-1.47%)
Sep 25, 2018 4.680 4.780 4.650 4.750 94,832 +0.07(+1.50%)
Sep 24, 2018 4.470 4.680 4.440 4.680 55,708 +0.21(+4.70%)
Sep 21, 2018 4.430 4.490 4.390 4.470 18,813 +0.06(+1.36%)
Sep 20, 2018 4.350 4.430 4.350 4.410 36,032 +0.03(+0.68%)
Sep 19, 2018 4.360 4.470 4.280 4.380 27,447 -0.01(-0.23%)
Sep 18, 2018 4.520 4.530 4.390 4.390 107,370 -0.15(-3.30%)
Sep 17, 2018 4.520 4.600 4.520 4.540 72,859 +0.03(+0.67%)
Sep 14, 2018 4.500 4.650 4.460 4.510 64,152 +0.01(+0.22%)
Sep 13, 2018 4.530 4.600 4.500 4.500 34,844 -0.02(-0.44%)
Sep 12, 2018 4.590 4.590 4.450 4.520 47,119 +0.02(+0.44%)
Sep 11, 2018 4.560 4.590 4.480 4.500 23,280 +0.00(+0.00%)
Sep 10, 2018 4.850 4.850 4.480 4.500 57,684 +0.01(+0.22%)
Sep 07, 2018 4.590 4.630 4.470 4.490 60,015 -0.11(-2.39%)
Sep 06, 2018 4.610 4.650 4.560 4.600 15,557 -0.04(-0.86%)
Sep 05, 2018 4.720 4.750 4.610 4.640 61,923 -0.09(-1.90%)
Sep 04, 2018 4.780 4.830 4.700 4.730 37,535 -0.06(-1.25%)
Aug 31, 2018 4.790 4.790 4.790 0 +0.01(+0.21%)
Aug 30, 2018 4.870 4.910 4.780 4.780 23,055 -0.03(-0.62%)
Aug 29, 2018 4.750 4.840 4.700 4.810 32,917 +0.06(+1.26%)
Aug 28, 2018 5.090 5.090 4.650 4.750 79,071 -0.28(-5.57%)
Aug 27, 2018 4.800 5.040 4.800 5.030 119,231 +0.18(+3.71%)
Aug 24, 2018 4.710 4.900 4.700 4.850 58,827 +0.10(+2.11%)
Aug 23, 2018 4.700 4.810 4.660 4.750 67,194 +0.08(+1.71%)
Aug 22, 2018 4.700 4.700 4.550 4.670 33,446 +0.10(+2.19%)
Aug 21, 2018 4.960 4.960 4.520 4.570 118,118 -0.08(-1.72%)
Aug 20, 2018 4.580 4.850 4.580 4.650 54,145 +0.05(+1.09%)
Aug 17, 2018 4.610 4.640 4.540 4.600 90,395 +0.02(+0.44%)
Aug 16, 2018 4.860 4.880 4.560 4.580 116,993 -0.16(-3.38%)
Aug 15, 2018 5.000 5.090 4.730 4.740 136,340 -0.38(-7.42%)
Aug 14, 2018 5.330 5.510 5.100 5.120 69,640 -0.20(-3.76%)
Aug 13, 2018 5.420 5.590 5.300 5.320 127,951 -0.36(-6.34%)
Aug 10, 2018 6.200 6.200 5.520 5.680 374,597 -0.65(-10.27%)
Aug 09, 2018 6.370 6.370 6.210 6.330 10,197 +0.03(+0.48%)
Aug 08, 2018 6.280 6.320 6.250 6.300 8,700 +0.02(+0.32%)
Aug 07, 2018 6.540 6.540 6.210 6.280 20,438 +0.00(+0.00%)
Aug 03, 2018 6.280 6.280 6.280 0 -0.01(-0.16%)
Aug 02, 2018 6.350 6.350 6.250 6.290 11,425 -0.10(-1.56%)
Aug 01, 2018 6.620 6.620 6.280 6.390 17,089 -0.24(-3.62%)
Jul 31, 2018 6.380 6.630 6.330 6.630 34,672 +0.22(+3.43%)
Jul 30, 2018 6.440 6.450 6.360 6.410 10,800 +0.02(+0.31%)
Jul 27, 2018 6.190 6.400 6.190 6.390 25,500 -0.01(-0.16%)
Jul 26, 2018 6.330 6.400 6.320 6.400 13,034 +0.07(+1.11%)
Jul 25, 2018 6.300 6.340 6.300 6.330 20,175 +0.03(+0.48%)
Jul 24, 2018 6.210 6.330 6.210 6.300 20,796 +0.10(+1.61%)
Jul 23, 2018 6.160 6.300 6.080 6.200 33,908 +0.05(+0.81%)
Jul 20, 2018 6.250 6.280 6.150 6.150 21,160 -0.13(-2.07%)
Jul 19, 2018 6.290 6.290 6.230 6.280 22,599 -0.01(-0.16%)
Jul 18, 2018 6.290 6.320 6.230 6.290 22,874 -0.02(-0.32%)
Jul 17, 2018 6.240 6.440 6.240 6.310 36,027 +0.07(+1.12%)
Jul 16, 2018 6.260 6.350 6.160 6.240 56,221 -0.10(-1.58%)
Jul 13, 2018 6.300 6.340 6.290 6.340 11,085 +0.01(+0.16%)
Jul 12, 2018 6.410 6.450 6.280 6.330 100,832 -0.10(-1.56%)
Jul 11, 2018 6.420 6.460 6.310 6.430 9,522 -0.02(-0.31%)
Jul 10, 2018 6.270 6.620 6.250 6.450 45,752 +0.16(+2.54%)
Jul 09, 2018 6.340 6.350 6.280 6.290 31,730 -0.04(-0.63%)
Jul 06, 2018 6.350 6.360 6.250 6.330 42,021 +0.00(+0.00%)
Jul 05, 2018 6.390 6.390 6.020 6.330 13,735 -0.07(-1.09%)
Jul 04, 2018 6.210 6.400 6.210 6.400 11,302 +0.10(+1.59%)
Jul 03, 2018 6.180 6.310 6.160 6.300 140,609 +0.11(+1.78%)
Jun 29, 2018 6.190 6.190 6.190 0 +0.00(+0.00%)
Jun 28, 2018 6.310 6.310 6.140 6.190 17,844 -0.12(-1.90%)
Jun 27, 2018 6.700 6.700 6.250 6.310 414,194 -0.22(-3.37%)
Jun 26, 2018 6.510 6.550 6.470 6.530 21,670 +0.01(+0.15%)
Jun 25, 2018 6.400 6.560 6.400 6.520 19,216 -0.12(-1.81%)
Jun 22, 2018 6.700 6.700 6.430 6.640 32,912 -0.03(-0.45%)
Jun 21, 2018 6.640 6.720 6.610 6.670 11,028 +0.08(+1.21%)
Jun 20, 2018 6.550 6.600 6.550 6.590 5,030 +0.05(+0.76%)
Jun 19, 2018 6.500 6.570 6.500 6.540 24,355 -0.04(-0.61%)
Jun 18, 2018 6.580 6.700 6.550 6.580 10,073 -0.02(-0.30%)
Jun 15, 2018 6.630 6.600 6.600 2,302 -0.03(-0.45%)
Jun 14, 2018 6.750 6.750 6.600 6.630 19,247 +0.03(+0.45%)
Jun 13, 2018 6.660 6.660 6.570 6.600 41,753 -0.04(-0.60%)
Jun 12, 2018 6.600 6.680 6.550 6.640 17,696 +0.10(+1.53%)
Jun 11, 2018 6.530 6.650 6.520 6.540 27,494 -0.19(-2.82%)
Jun 08, 2018 6.580 6.800 6.580 6.730 9,667 -0.03(-0.44%)
Jun 07, 2018 6.800 6.810 6.760 6.760 20,607 -0.03(-0.44%)
Jun 06, 2018 6.830 7.000 6.560 6.790 329,024 -0.07(-1.02%)
Jun 05, 2018 6.750 6.860 6.710 6.860 548,833 +0.04(+0.59%)
Jun 04, 2018 6.750 6.820 6.710 6.820 13,770 +0.12(+1.79%)
Jun 01, 2018 6.790 6.790 6.590 6.700 19,296 -0.02(-0.30%)
May 31, 2018 6.610 6.740 6.610 6.720 25,326 -0.05(-0.74%)
May 30, 2018 6.800 6.800 6.750 6.770 71,260 -0.02(-0.29%)
May 29, 2018 6.770 6.800 6.710 6.790 22,130 +0.02(+0.30%)
May 28, 2018 6.660 6.800 6.660 6.770 8,148 +0.01(+0.15%)
May 25, 2018 6.800 6.800 6.710 6.760 18,401 +0.05(+0.75%)
May 24, 2018 6.750 6.770 6.670 6.710 9,382 -0.04(-0.59%)
May 23, 2018 6.610 6.790 6.570 6.750 41,274 +0.17(+2.58%)
May 22, 2018 6.650 6.650 6.530 6.580 31,356 +0.03(+0.46%)
May 18, 2018 6.550 6.550 6.550 0 -0.03(-0.46%)
May 17, 2018 6.510 6.610 6.500 6.580 17,610 +0.08(+1.23%)
May 16, 2018 6.610 6.610 6.350 6.500 33,459 +0.15(+2.36%)
May 15, 2018 6.300 6.380 6.200 6.350 30,972 +0.05(+0.79%)
May 14, 2018 6.680 6.680 6.230 6.300 39,936 -0.10(-1.56%)
May 11, 2018 6.500 6.680 6.170 6.400 179,761 -0.38(-5.60%)
May 10, 2018 7.010 7.010 6.600 6.780 36,552 -0.13(-1.88%)
May 09, 2018 6.810 6.910 6.790 6.910 10,697 +0.10(+1.47%)
May 08, 2018 6.720 6.900 6.720 6.810 13,631 +0.10(+1.49%)
May 07, 2018 6.520 6.710 6.520 6.710 6,102 +0.06(+0.90%)
May 04, 2018 6.450 6.680 6.450 6.650 106,240 +0.14(+2.15%)
May 03, 2018 6.320 6.570 6.320 6.510 15,637 +0.12(+1.88%)
May 02, 2018 6.550 6.600 6.360 6.390 8,717 -0.21(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.