Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Apr 29, 2019 0.6900 0.6900 0.6600 0.6800 8,100 +0.01(+1.49%)
Apr 26, 2019 0.6700 0.6700 0.6600 0.6700 4,200 +0.01(+1.52%)
Apr 25, 2019 0.6900 0.6900 0.6600 0.6600 45,000 -0.03(-4.35%)
Apr 24, 2019 0.6800 0.7000 0.6800 0.6900 9,800 +0.00(+0.00%)
Apr 23, 2019 0.6700 0.7000 0.6700 0.6900 51,500 -0.01(-1.43%)
Apr 22, 2019 0.6800 0.7000 0.6700 0.7000 38,200 +0.00(+0.00%)
Apr 17, 2019 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Apr 16, 2019 0.7300 0.7300 0.6400 0.6600 76,000 -0.08(-10.81%)
Apr 15, 2019 0.7200 0.7400 0.7200 0.7400 4,000 +0.00(+0.00%)
Apr 12, 2019 0.7100 0.7400 0.7100 0.7400 13,500 +0.01(+1.37%)
Apr 11, 2019 0.7000 0.7300 0.7000 0.7300 38,000 +0.01(+1.39%)
Apr 10, 2019 0.7000 0.7300 0.6800 0.7200 57,000 +0.00(+0.00%)
Apr 09, 2019 0.7100 0.7300 0.7000 0.7200 20,899 +0.03(+4.35%)
Apr 08, 2019 0.6400 0.6900 0.6400 0.6900 17,525 +0.01(+1.47%)
Apr 05, 2019 0.6900 0.6900 0.6600 0.6800 14,000 +0.04(+6.25%)
Apr 04, 2019 0.6300 0.6400 0.6000 0.6400 6,000 +0.01(+1.59%)
Apr 03, 2019 0.6200 0.6300 0.6000 0.6300 29,550 +0.00(+0.00%)
Apr 02, 2019 0.6400 0.6500 0.6300 0.6300 11,401 -0.02(-3.08%)
Apr 01, 2019 0.6700 0.6700 0.6500 0.6500 8,500 -0.03(-4.41%)
Mar 29, 2019 0.6800 0.6800 0.6800 0.6800 500 +0.01(+1.49%)
Mar 28, 2019 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Mar 27, 2019 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Mar 26, 2019 0.6500 0.6800 0.6500 0.6800 35,000 -0.01(-1.45%)
Mar 25, 2019 0.6800 0.6900 0.6500 0.6900 15,000 +0.00(+0.00%)
Mar 22, 2019 0.6900 0.6900 0.6900 0.6900 600 -0.01(-1.43%)
Mar 20, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 19, 2019 0.7000 0.7200 0.7000 0.7000 7,200 +0.00(+0.00%)
Mar 18, 2019 0.7000 0.7000 0.7000 0.7000 9,100 +0.00(+0.00%)
Mar 15, 2019 0.7000 0.7000 0.6700 0.7000 94,500 +0.00(+0.00%)
Mar 14, 2019 0.7200 0.7200 0.7000 0.7000 46,972 -0.03(-4.11%)
Mar 13, 2019 0.7100 0.7300 0.7000 0.7300 89,000 +0.00(+0.00%)
Mar 12, 2019 0.7100 0.7400 0.7000 0.7300 55,000 -0.02(-2.67%)
Mar 11, 2019 0.7300 0.7500 0.7300 0.7500 19,835 +0.02(+2.74%)
Mar 08, 2019 0.7100 0.7300 0.7100 0.7300 12,000 +0.00(+0.00%)
Mar 07, 2019 0.6800 0.7300 0.6800 0.7300 48,225 +0.04(+5.80%)
Mar 06, 2019 0.7200 0.7200 0.6900 0.6900 11,050 -0.05(-6.76%)
Mar 05, 2019 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Mar 04, 2019 0.7300 0.7400 0.7200 0.7200 9,850 -0.03(-4.00%)
Feb 28, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 27, 2019 0.7500 0.7500 0.7100 0.7500 38,762 -0.01(-1.32%)
Feb 26, 2019 0.7700 0.7800 0.7500 0.7600 4,500 -0.01(-1.30%)
Feb 25, 2019 0.7400 0.7800 0.7400 0.7700 15,900 +0.03(+4.05%)
Feb 22, 2019 0.7300 0.7400 0.7300 0.7400 22,000 -0.02(-2.63%)
Feb 21, 2019 0.7500 0.7600 0.7200 0.7600 23,500 +0.01(+1.33%)
Feb 20, 2019 0.7300 0.7500 0.7300 0.7500 2,000 +0.02(+2.74%)
Feb 19, 2019 0.7000 0.7300 0.6700 0.7300 47,289 +0.03(+4.29%)
Feb 15, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Feb 14, 2019 0.7400 0.7400 0.7300 0.7300 51,500 -0.01(-1.35%)
Feb 13, 2019 0.7500 0.7500 0.7400 0.7400 31,000 -0.02(-2.63%)
Feb 12, 2019 0.7200 0.7800 0.7200 0.7600 23,800 -0.02(-2.56%)
Feb 11, 2019 0.7700 0.7800 0.7600 0.7800 8,100 +0.01(+1.30%)
Feb 07, 2019 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Feb 06, 2019 0.7700 0.7900 0.7500 0.7800 24,500 +0.00(+0.00%)
Feb 05, 2019 0.7600 0.7900 0.7400 0.7800 32,500 +0.00(+0.00%)
Feb 04, 2019 0.7600 0.7800 0.7600 0.7800 50,500 +0.00(+0.00%)
Feb 01, 2019 0.7800 0.7900 0.7800 0.7800 13,475 -0.02(-2.50%)
Jan 31, 2019 0.7900 0.8300 0.7900 0.8000 76,600 +0.00(+0.00%)
Jan 30, 2019 0.7900 0.8000 0.7700 0.8000 4,100 +0.00(+0.00%)
Jan 29, 2019 0.7800 0.8000 0.7600 0.8000 10,700 +0.00(+0.00%)
Jan 28, 2019 0.8000 0.8000 0.7700 0.8000 24,247 -0.01(-1.23%)
Jan 25, 2019 0.8200 0.8200 0.8100 0.8100 1,000 -0.01(-1.22%)
Jan 24, 2019 0.8400 0.8400 0.8200 0.8200 4,575 +0.00(+0.00%)
Jan 23, 2019 0.8000 0.8200 0.8000 0.8200 11,550 +0.00(+0.00%)
Jan 22, 2019 0.7900 0.8300 0.7900 0.8200 11,900 +0.03(+3.80%)
Jan 21, 2019 0.8400 0.8400 0.7900 0.7900 10,600 -0.06(-7.06%)
Jan 18, 2019 0.8100 0.8500 0.8000 0.8500 21,700 +0.01(+1.19%)
Jan 17, 2019 0.8400 0.8600 0.8300 0.8400 6,385 +0.00(+0.00%)
Jan 16, 2019 0.8200 0.8400 0.8000 0.8400 10,000 +0.01(+1.20%)
Jan 15, 2019 0.8400 0.8400 0.8300 0.8300 5,500 +0.00(+0.00%)
Jan 14, 2019 0.7900 0.8300 0.7900 0.8300 19,190 +0.04(+5.06%)
Jan 11, 2019 0.7800 0.7900 0.7700 0.7900 8,000 +0.00(+0.00%)
Jan 10, 2019 0.7800 0.7900 0.7600 0.7900 14,500 -0.01(-1.25%)
Jan 09, 2019 0.8000 0.8000 0.8000 0.8000 24,500 +0.01(+1.27%)
Jan 08, 2019 0.8000 0.8000 0.7600 0.7900 24,550 -0.01(-1.25%)
Jan 07, 2019 0.7800 0.8000 0.7600 0.8000 10,222 +0.00(+0.00%)
Jan 04, 2019 0.8000 0.8000 0.7500 0.8000 35,344 +0.00(+0.00%)
Jan 03, 2019 0.7900 0.8000 0.7900 0.8000 3,000 +0.00(+0.00%)
Jan 02, 2019 0.7800 0.8000 0.7600 0.8000 4,000 +0.00(+0.00%)
Dec 31, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 28, 2018 0.7700 0.7900 0.7500 0.7900 10,499 +0.03(+3.95%)
Dec 27, 2018 0.7500 0.7700 0.7000 0.7600 243,061 -0.01(-1.30%)
Dec 24, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 21, 2018 0.7500 0.8000 0.7500 0.7700 58,200 +0.02(+2.67%)
Dec 20, 2018 0.8000 0.8200 0.7500 0.7500 30,500 -0.05(-6.25%)
Dec 19, 2018 0.8000 0.8200 0.7700 0.8000 218,000 +0.00(+0.00%)
Dec 18, 2018 0.7600 0.8000 0.7600 0.8000 62,000 +0.04(+5.26%)
Dec 17, 2018 0.7500 0.7600 0.7300 0.7600 18,640 +0.00(+0.00%)
Dec 14, 2018 0.7500 0.7800 0.7500 0.7600 43,337 +0.01(+1.33%)
Dec 13, 2018 0.7600 0.7600 0.7500 0.7500 1,000 -0.01(-1.32%)
Dec 12, 2018 0.7300 0.7700 0.7200 0.7600 92,650 -0.01(-1.30%)
Dec 11, 2018 0.7800 0.7900 0.7200 0.7700 123,501 -0.01(-1.28%)
Dec 10, 2018 0.7800 0.8000 0.7800 0.7800 9,000 +0.02(+2.63%)
Dec 07, 2018 0.8000 0.8100 0.7300 0.7600 56,500 -0.04(-5.00%)
Dec 06, 2018 0.7700 0.8000 0.7100 0.8000 590,300 +0.03(+3.90%)
Dec 05, 2018 0.8000 0.8000 0.7700 0.7700 3,500 -0.05(-6.10%)
Dec 04, 2018 0.7700 0.8200 0.7600 0.8200 41,843 +0.01(+1.23%)
Dec 03, 2018 0.8300 0.8300 0.8100 0.8100 4,300 -0.02(-2.41%)
Nov 30, 2018 0.7900 0.8300 0.7900 0.8300 8,000 +0.02(+2.47%)
Nov 29, 2018 0.8100 0.8200 0.7800 0.8100 6,000 -0.01(-1.22%)
Nov 28, 2018 0.8000 0.8200 0.8000 0.8200 4,300 +0.00(+0.00%)
Nov 27, 2018 0.7900 0.8200 0.7800 0.8200 13,500 +0.00(+0.00%)
Nov 26, 2018 0.8200 0.8200 0.8200 0.8200 500 -0.01(-1.20%)
Nov 23, 2018 0.8100 0.8400 0.8100 0.8300 10,499 +0.00(+0.00%)
Nov 21, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Nov 20, 2018 0.8300 0.8500 0.7900 0.8400 14,500 -0.01(-1.18%)
Nov 16, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2018 0.8000 0.8500 0.8000 0.8500 11,900 +0.01(+1.19%)
Nov 14, 2018 0.8500 0.8500 0.8200 0.8400 53,000 -0.01(-1.18%)
Nov 13, 2018 0.8100 0.8600 0.7400 0.8500 331,250 +0.00(+0.00%)
Nov 12, 2018 0.8100 0.8600 0.7000 0.8500 79,000 +0.00(+0.00%)
Nov 09, 2018 0.8400 0.8500 0.8400 0.8500 3,000 +0.00(+0.00%)
Nov 08, 2018 0.8500 0.8600 0.8500 0.8500 26,000 -0.01(-1.16%)
Nov 07, 2018 0.8400 0.8600 0.8300 0.8600 23,644 +0.00(+0.00%)
Nov 06, 2018 0.8500 0.8600 0.8500 0.8600 6,000 +0.00(+0.00%)
Nov 05, 2018 0.8600 0.8600 0.8400 0.8600 12,100 +0.00(+0.00%)
Nov 02, 2018 0.8600 0.8600 0.8500 0.8600 9,000 +0.00(+0.00%)
Nov 01, 2018 0.8500 0.8600 0.8500 0.8600 8,800 +0.01(+1.18%)
Oct 31, 2018 0.8500 0.8500 0.8300 0.8500 16,650 +0.02(+2.41%)
Oct 30, 2018 0.8600 0.8600 0.8300 0.8300 37,000 -0.04(-4.60%)
Oct 29, 2018 0.8500 0.8700 0.8500 0.8700 34,539 +0.01(+1.16%)
Oct 26, 2018 0.8300 0.8600 0.8300 0.8600 15,500 +0.01(+1.18%)
Oct 25, 2018 0.8500 0.8500 0.8300 0.8500 26,000 +0.00(+0.00%)
Oct 24, 2018 0.8300 0.8500 0.8200 0.8500 20,700 +0.01(+1.19%)
Oct 23, 2018 0.8300 0.8400 0.8200 0.8400 36,200 +0.00(+0.00%)
Oct 22, 2018 0.8300 0.8500 0.8300 0.8400 4,000 +0.00(+0.00%)
Oct 19, 2018 0.8400 0.8500 0.8300 0.8400 9,500 +0.00(+0.00%)
Oct 18, 2018 0.8500 0.8600 0.8400 0.8400 6,250 -0.02(-2.33%)
Oct 17, 2018 0.8500 0.8600 0.8500 0.8600 4,500 +0.00(+0.00%)
Oct 15, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Oct 12, 2018 0.8400 0.8500 0.8300 0.8500 24,000 +0.02(+2.41%)
Oct 11, 2018 0.8400 0.8400 0.8200 0.8300 11,000 -0.01(-1.19%)
Oct 10, 2018 0.8500 0.8500 0.8400 0.8400 10,499 -0.02(-2.33%)
Oct 09, 2018 0.8300 0.8700 0.8300 0.8600 29,500 +0.01(+1.18%)
Oct 05, 2018 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Oct 04, 2018 0.8500 0.8800 0.8500 0.8700 85,000 +0.02(+2.35%)
Oct 03, 2018 0.8000 0.8500 0.8000 0.8500 122,500 +0.02(+2.41%)
Oct 02, 2018 0.8500 0.8500 0.8200 0.8300 7,000 -0.03(-3.49%)
Oct 01, 2018 0.8800 0.8800 0.8600 0.8600 5,000 -0.02(-2.27%)
Sep 28, 2018 0.8600 0.8800 0.8600 0.8800 29,651 +0.01(+1.15%)
Sep 27, 2018 0.8500 0.8700 0.8500 0.8700 28,750 +0.00(+0.00%)
Sep 25, 2018 0.8700 0.8700 0.8700 0 +0.10(+12.99%)
Sep 24, 2018 0.8500 0.8500 0.7500 0.7700 19,300 -0.09(-10.47%)
Sep 21, 2018 0.8800 0.8800 0.8500 0.8600 13,100 -0.01(-1.15%)
Sep 20, 2018 0.8400 0.8800 0.8400 0.8700 16,300 +0.00(+0.00%)
Sep 19, 2018 0.8700 0.8800 0.6700 0.8700 293,200 -0.01(-1.14%)
Sep 17, 2018 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 14, 2018 0.8600 0.8800 0.8600 0.8800 10,000 +0.00(+0.00%)
Sep 13, 2018 0.9000 0.9000 0.8600 0.8800 48,700 +0.00(+0.00%)
Sep 12, 2018 0.9000 0.9000 0.8800 0.8800 12,600 -0.03(-3.30%)
Sep 11, 2018 0.9000 0.9100 0.9000 0.9100 23,000 +0.03(+3.41%)
Sep 10, 2018 0.8800 0.8800 0.8800 0.8800 8,500 +0.00(+0.00%)
Sep 07, 2018 0.8800 0.8900 0.8800 0.8800 6,500 -0.01(-1.12%)
Sep 05, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Sep 04, 2018 0.8800 0.9000 0.8700 0.8900 11,000 -0.01(-1.11%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 30, 2018 0.9000 0.9000 0.9000 0.9000 50,000 +0.00(+0.00%)
Aug 29, 2018 0.9300 0.9300 0.9000 0.9000 136,373 -0.03(-3.23%)
Aug 28, 2018 0.9000 0.9300 0.8900 0.9300 78,034 +0.03(+3.33%)
Aug 27, 2018 0.8900 0.9000 0.8900 0.9000 36,250 +0.00(+0.00%)
Aug 24, 2018 0.8500 0.9000 0.8500 0.9000 97,500 +0.01(+1.12%)
Aug 23, 2018 0.8500 0.8900 0.8500 0.8900 25,500 +0.02(+2.30%)
Aug 22, 2018 0.8500 0.8700 0.8400 0.8700 29,400 +0.03(+3.57%)
Aug 21, 2018 0.8400 0.8400 0.8200 0.8400 65,029 +0.00(+0.00%)
Aug 20, 2018 0.8400 0.8400 0.8100 0.8400 79,015 -0.01(-1.18%)
Aug 17, 2018 0.8400 0.8500 0.8400 0.8500 8,500 +0.00(+0.00%)
Aug 16, 2018 0.8500 0.8500 0.8500 0.8500 25,374 -0.01(-1.16%)
Aug 15, 2018 0.8500 0.8600 0.8500 0.8600 13,000 +0.00(+0.00%)
Aug 14, 2018 0.8300 0.8600 0.8300 0.8600 14,500 +0.00(+0.00%)
Aug 13, 2018 0.8500 0.8600 0.8300 0.8600 25,500 +0.00(+0.00%)
Aug 10, 2018 0.8600 0.8600 0.8600 0.8600 4,000 -0.01(-1.15%)
Aug 09, 2018 0.8800 0.8800 0.8500 0.8700 48,500 +0.03(+3.57%)
Aug 08, 2018 0.8600 0.8900 0.8400 0.8400 9,000 -0.05(-5.62%)
Aug 07, 2018 0.8600 0.8900 0.8600 0.8900 19,200 +0.05(+5.95%)
Aug 03, 2018 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Aug 02, 2018 0.8300 0.8600 0.8300 0.8600 34,000 +0.02(+2.38%)
Aug 01, 2018 0.8400 0.8400 0.8300 0.8400 13,500 -0.01(-1.18%)
Jul 31, 2018 0.8400 0.8500 0.8400 0.8500 29,000 +0.01(+1.19%)
Jul 30, 2018 0.8200 0.8400 0.8200 0.8400 26,000 +0.01(+1.20%)
Jul 27, 2018 0.8300 0.8300 0.8300 0.8300 500 +0.01(+1.22%)
Jul 26, 2018 0.8100 0.8200 0.8100 0.8200 8,800 +0.00(+0.00%)
Jul 25, 2018 0.8200 0.8200 0.8200 0.8200 5,550 +0.00(+0.00%)
Jul 24, 2018 0.8300 0.8400 0.8200 0.8200 11,800 -0.02(-2.38%)
Jul 20, 2018 0.8400 0.8400 0.8400 10 +0.01(+1.20%)
Jul 19, 2018 0.8000 0.8400 0.8000 0.8300 18,500 +0.00(+0.00%)
Jul 18, 2018 0.7700 0.8300 0.7700 0.8300 11,500 +0.03(+3.75%)
Jul 17, 2018 0.8000 0.8100 0.7600 0.8000 66,985 -0.01(-1.23%)
Jul 16, 2018 0.8200 0.8200 0.8100 0.8100 8,500 +0.00(+0.00%)
Jul 13, 2018 0.8100 0.8100 0.8100 0.8100 3,000 -0.02(-2.41%)
Jul 12, 2018 0.8300 0.8400 0.8300 0.8300 14,500 -0.01(-1.19%)
Jul 11, 2018 0.8200 0.8400 0.8100 0.8400 8,500 -0.01(-1.18%)
Jul 10, 2018 0.8500 0.8500 0.8500 0.8500 2,300 +0.00(+0.00%)
Jul 09, 2018 0.8300 0.8500 0.8200 0.8500 32,000 +0.00(+0.00%)
Jul 06, 2018 0.8500 0.8500 0.8500 0.8500 15,115 -0.02(-2.30%)
Jul 05, 2018 0.8400 0.8700 0.8400 0.8700 3,615 +0.03(+3.57%)
Jul 04, 2018 0.8400 0.8400 0.8400 0.8400 1,500 -0.01(-1.18%)
Jul 03, 2018 0.8400 0.8500 0.8200 0.8500 23,500 -0.01(-1.16%)
Jun 29, 2018 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Jun 28, 2018 0.8700 0.8800 0.8600 0.8800 3,500 +0.02(+2.33%)
Jun 27, 2018 0.8600 0.8600 0.8600 0.8600 1,100 -0.02(-2.27%)
Jun 26, 2018 0.8300 0.8800 0.8200 0.8800 40,000 +0.00(+0.00%)
Jun 25, 2018 0.8400 0.8800 0.8400 0.8800 17,000 +0.00(+0.00%)
Jun 22, 2018 0.8700 0.8800 0.8700 0.8800 11,500 +0.00(+0.00%)
Jun 21, 2018 0.8400 0.8800 0.8400 0.8800 38,000 +0.01(+1.15%)
Jun 20, 2018 0.8700 0.8700 0.8700 0.8700 3,200 +0.00(+0.00%)
Jun 19, 2018 0.8400 0.8700 0.8100 0.8700 50,940 +0.00(+0.00%)
Jun 18, 2018 0.8500 0.8700 0.8500 0.8700 6,000 +0.00(+0.00%)
Jun 15, 2018 0.8800 0.8700 0.8700 3,700 +0.00(+0.00%)
Jun 14, 2018 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Jun 13, 2018 0.8400 0.8700 0.8400 0.8700 9,625 +0.01(+1.16%)
Jun 12, 2018 0.8600 0.8600 0.8200 0.8600 28,900 +0.00(+0.00%)
Jun 11, 2018 0.8800 0.8800 0.8600 0.8600 23,917 -0.03(-3.37%)
Jun 08, 2018 0.8800 0.8900 0.8800 0.8900 7,000 +0.00(+0.00%)
Jun 07, 2018 0.8900 0.9000 0.8800 0.8900 17,700 +0.00(+0.00%)
Jun 06, 2018 0.8700 0.8900 0.8700 0.8900 13,125 +0.00(+0.00%)
Jun 05, 2018 0.8800 0.8900 0.8800 0.8900 22,500 +0.00(+0.00%)
Jun 04, 2018 0.8800 0.8900 0.8700 0.8900 34,100 +0.00(+0.00%)
Jun 01, 2018 0.8600 0.8900 0.8600 0.8900 12,500 +0.03(+3.49%)
May 31, 2018 0.8500 0.8800 0.8500 0.8600 44,180 -0.03(-3.37%)
May 30, 2018 0.9000 0.9000 0.8400 0.8900 55,396 +0.00(+0.00%)
May 29, 2018 0.8700 0.8900 0.8700 0.8900 7,000 +0.00(+0.00%)
May 28, 2018 0.8900 0.8900 0.8700 0.8900 2,000 -0.01(-1.11%)
May 25, 2018 0.8900 0.9000 0.8800 0.9000 12,600 +0.00(+0.00%)
May 24, 2018 0.8900 0.9000 0.8900 0.9000 43,000 +0.00(+0.00%)
May 23, 2018 0.8900 0.9000 0.8900 0.9000 75,500 +0.00(+0.00%)
May 22, 2018 0.8900 0.9000 0.8900 0.9000 26,500 +0.00(+0.00%)
May 18, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 17, 2018 0.9000 0.9000 0.8900 0.9000 48,704 +0.00(+0.00%)
May 16, 2018 0.8900 0.9000 0.8900 0.9000 32,133 +0.01(+1.12%)
May 15, 2018 0.8700 0.8900 0.8700 0.8900 28,500 +0.00(+0.00%)
May 14, 2018 0.8800 0.9000 0.8800 0.8900 3,500 -0.01(-1.11%)
May 11, 2018 0.8800 0.9000 0.8700 0.9000 213,150 +0.00(+0.00%)
May 10, 2018 0.8900 0.9000 0.8900 0.9000 22,000 +0.00(+0.00%)
May 09, 2018 0.8900 0.9000 0.8900 0.9000 36,500 +0.01(+1.12%)
May 08, 2018 0.8600 0.8900 0.8600 0.8900 40,500 +0.00(+0.00%)
May 07, 2018 0.8700 0.8900 0.8600 0.8900 51,502 -0.01(-1.11%)
May 04, 2018 0.8900 0.9000 0.8600 0.9000 20,300 +0.00(+0.00%)
May 03, 2018 0.8900 0.9000 0.8900 0.9000 18,650 +0.00(+0.00%)
May 02, 2018 0.8800 0.9000 0.8800 0.9000 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.