Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2500 0.2700 0.2350 0.2350 2,400,703 -0.01(-4.08%)
Apr 28, 2016 0.2400 0.2500 0.2350 0.2450 1,208,750 +0.01(+4.26%)
Apr 27, 2016 0.2450 0.2450 0.2350 0.2350 445,875 -0.01(-4.08%)
Apr 26, 2016 0.2450 0.2450 0.2350 0.2450 684,139 +0.01(+2.08%)
Apr 25, 2016 0.2400 0.2450 0.2350 0.2400 701,850 +0.01(+2.13%)
Apr 22, 2016 0.2400 0.2450 0.2350 0.2350 404,451 -0.01(-2.08%)
Apr 21, 2016 0.2450 0.2500 0.2300 0.2400 1,549,995 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2750 0.2350 0.2400 2,939,019 -0.03(-11.11%)
Apr 19, 2016 0.2650 0.2950 0.2600 0.2700 3,676,772 +0.02(+5.88%)
Apr 18, 2016 0.1950 0.2650 0.1950 0.2550 5,407,080 +0.06(+30.77%)
Apr 15, 2016 0.1900 0.2000 0.1750 0.1950 1,102,971 +0.01(+5.41%)
Apr 14, 2016 0.1850 0.1900 0.1800 0.1850 479,350 +0.00(+0.00%)
Apr 13, 2016 0.1950 0.1950 0.1800 0.1850 594,587 -0.01(-5.13%)
Apr 12, 2016 0.1950 0.2000 0.1900 0.1950 890,831 +0.00(+0.00%)
Apr 11, 2016 0.1900 0.2000 0.1900 0.1950 436,095 +0.01(+2.63%)
Apr 08, 2016 0.1950 0.1950 0.1850 0.1900 412,440 +0.00(+0.00%)
Apr 07, 2016 0.2000 0.2000 0.1900 0.1900 556,845 -0.01(-5.00%)
Apr 06, 2016 0.2000 0.2000 0.1900 0.2000 497,312 +0.00(+0.00%)
Apr 05, 2016 0.2000 0.2050 0.1900 0.2000 1,254,163 -0.00(-2.44%)
Apr 04, 2016 0.2100 0.2100 0.1950 0.2050 1,709,275 +0.02(+10.81%)
Apr 01, 2016 0.1850 0.1850 0.1750 0.1850 1,128,025 +0.01(+2.78%)
Mar 31, 2016 0.1900 0.1950 0.1600 0.1800 1,090,498 -0.01(-5.26%)
Mar 30, 2016 0.1850 0.1900 0.1800 0.1900 844,798 +0.00(+0.00%)
Mar 29, 2016 0.1900 0.1900 0.1800 0.1900 1,319,815 +0.01(+5.56%)
Mar 28, 2016 0.1950 0.1950 0.1700 0.1800 1,006,169 -0.01(-5.26%)
Mar 24, 2016 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 23, 2016 0.1600 0.1750 0.1350 0.1700 6,709,791 -0.00(-2.86%)
Mar 22, 2016 0.2150 0.2200 0.1700 0.1750 7,373,727 -0.05(-20.45%)
Mar 21, 2016 0.2800 0.3450 0.2100 0.2200 11,485,060 -0.04(-13.73%)
Mar 18, 2016 0.1850 0.2700 0.1700 0.2550 10,983,581 +0.08(+45.71%)
Mar 17, 2016 0.1450 0.1850 0.1450 0.1750 4,749,388 +0.04(+29.63%)
Mar 16, 2016 0.1300 0.1450 0.1300 0.1350 1,753,180 +0.01(+8.00%)
Mar 15, 2016 0.1200 0.1300 0.1200 0.1250 1,393,585 +0.01(+8.70%)
Mar 14, 2016 0.1050 0.1150 0.1000 0.1150 789,658 +0.01(+9.52%)
Mar 11, 2016 0.1000 0.1100 0.1000 0.1050 1,171,150 +0.00(+0.00%)
Mar 10, 2016 0.0950 0.1050 0.0950 0.1050 1,215,019 +0.00(+5.00%)
Mar 09, 2016 0.0900 0.1000 0.0900 0.1000 767,210 +0.01(+5.26%)
Mar 08, 2016 0.0900 0.0950 0.0900 0.0950 612,700 +0.01(+5.56%)
Mar 07, 2016 0.0950 0.0950 0.0900 0.0900 718,094 -0.01(-5.26%)
Mar 04, 2016 0.0950 0.0950 0.0900 0.0950 1,055,031 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0950 0.0850 0.0950 399,000 +0.01(+11.76%)
Mar 02, 2016 0.0850 0.0900 0.0850 0.0850 123,600 +0.00(+0.00%)
Mar 01, 2016 0.0850 0.0850 0.0850 0.0850 442,500 +0.00(+0.00%)
Feb 29, 2016 0.0950 0.0950 0.0850 0.0850 196,500 -0.00(-5.56%)
Feb 26, 2016 0.0900 0.0950 0.0900 0.0900 394,300 +0.00(+0.00%)
Feb 25, 2016 0.0900 0.0900 0.0850 0.0900 218,300 +0.00(+0.00%)
Feb 24, 2016 0.0900 0.0950 0.0900 0.0900 289,333 +0.00(+0.00%)
Feb 23, 2016 0.0950 0.0950 0.0900 0.0900 324,200 +0.00(+0.00%)
Feb 22, 2016 0.0950 0.0950 0.0900 0.0900 63,652 +0.00(+0.00%)
Feb 19, 2016 0.0950 0.0950 0.0900 0.0900 164,466 -0.01(-5.26%)
Feb 18, 2016 0.0900 0.0950 0.0850 0.0950 263,496 +0.01(+11.76%)
Feb 17, 2016 0.0900 0.0900 0.0850 0.0850 203,222 -0.01(-10.53%)
Feb 16, 2016 0.0950 0.0950 0.0900 0.0950 324,500 +0.00(+0.00%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2016 0.0950 0.0950 0.0900 0.0900 437,000 +0.00(+0.00%)
Feb 10, 2016 0.0900 0.0900 0.0900 0.0900 17,550 +0.00(+0.00%)
Feb 09, 2016 0.0900 0.0900 0.0850 0.0900 99,200 +0.00(+0.00%)
Feb 08, 2016 0.0950 0.1100 0.0900 0.0900 1,028,434 +0.00(+0.00%)
Feb 05, 2016 0.0800 0.0900 0.0800 0.0900 453,000 +0.01(+12.50%)
Feb 04, 2016 0.0800 0.0800 0.0800 0.0800 5,700 +0.00(+0.00%)
Feb 03, 2016 0.0800 0.0800 0.0800 0.0800 154,000 -0.01(-5.88%)
Feb 02, 2016 0.0800 0.0850 0.0800 0.0850 118,000 +0.00(+0.00%)
Feb 01, 2016 0.0850 0.0850 0.0850 0.0850 9,500 +0.01(+6.25%)
Jan 29, 2016 0.0850 0.0850 0.0800 0.0800 56,900 +0.01(+6.67%)
Jan 28, 2016 0.0750 0.0850 0.0750 0.0750 396,000 -0.01(-6.25%)
Jan 27, 2016 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jan 26, 2016 0.0750 0.0800 0.0750 0.0800 46,000 +0.01(+14.29%)
Jan 25, 2016 0.0750 0.0750 0.0700 0.0700 135,500 -0.01(-12.50%)
Jan 22, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jan 20, 2016 0.0750 0.0750 0.0700 0.0750 70,100 +0.00(+7.14%)
Jan 19, 2016 0.0700 0.0700 0.0700 0.0700 136,000 -0.00(-6.67%)
Jan 18, 2016 0.0800 0.0800 0.0750 0.0750 105,000 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0800 0.0700 0.0750 239,464 +0.00(+0.00%)
Jan 13, 2016 0.0800 0.0800 0.0750 0.0750 389,500 -0.01(-6.25%)
Jan 12, 2016 0.0800 0.0800 0.0750 0.0800 767,350 +0.00(+0.00%)
Jan 11, 2016 0.0900 0.0900 0.0800 0.0800 463,350 -0.01(-11.11%)
Jan 08, 2016 0.0850 0.0900 0.0850 0.0900 120,000 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0900 0.0850 0.0900 21,883 +0.00(+5.88%)
Jan 06, 2016 0.0850 0.0900 0.0800 0.0850 623,261 +0.01(+6.25%)
Jan 05, 2016 0.0900 0.0900 0.0800 0.0800 238,140 -0.01(-5.88%)
Jan 04, 2016 0.0900 0.0900 0.0850 0.0850 131,550 -0.00(-5.56%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2015 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 29, 2015 0.0850 0.0900 0.0850 0.0900 80,500 +0.00(+0.00%)
Dec 24, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 23, 2015 0.0850 0.0850 0.0800 0.0850 166,741 +0.01(+6.25%)
Dec 22, 2015 0.0800 0.0850 0.0800 0.0800 183,625 -0.01(-5.88%)
Dec 21, 2015 0.0850 0.0850 0.0800 0.0850 279,500 +0.00(+0.00%)
Dec 18, 2015 0.0850 0.0850 0.0800 0.0850 220,325 +0.00(+0.00%)
Dec 17, 2015 0.0900 0.0900 0.0800 0.0850 425,885 +0.00(+0.00%)
Dec 16, 2015 0.0800 0.0850 0.0750 0.0850 275,400 +0.01(+13.33%)
Dec 15, 2015 0.0750 0.0750 0.0750 0.0750 6,589 -0.01(-6.25%)
Dec 14, 2015 0.0800 0.0800 0.0750 0.0800 643,668 +0.01(+6.67%)
Dec 11, 2015 0.0750 0.0800 0.0750 0.0750 139,030 +0.00(+0.00%)
Dec 10, 2015 0.0750 0.0750 0.0750 0.0750 398,600 -0.01(-6.25%)
Dec 09, 2015 0.0800 0.0800 0.0800 0.0800 4,250 +0.01(+6.67%)
Dec 08, 2015 0.0750 0.0750 0.0750 0.0750 379,500 -0.01(-6.25%)
Dec 07, 2015 0.0850 0.0850 0.0750 0.0800 119,306 -0.01(-5.88%)
Dec 04, 2015 0.0850 0.0850 0.0800 0.0850 296,734 +0.01(+6.25%)
Dec 03, 2015 0.0750 0.0850 0.0750 0.0800 149,500 +0.01(+6.67%)
Dec 02, 2015 0.0850 0.0900 0.0750 0.0750 607,600 -0.01(-11.76%)
Dec 01, 2015 0.0900 0.0900 0.0850 0.0850 134,800 -0.00(-5.56%)
Nov 30, 2015 0.0800 0.0900 0.0750 0.0900 345,691 +0.01(+12.50%)
Nov 27, 2015 0.0850 0.0850 0.0750 0.0800 119,000 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Nov 25, 2015 0.0800 0.0800 0.0750 0.0750 336,000 +0.00(+0.00%)
Nov 24, 2015 0.0800 0.0800 0.0750 0.0750 57,350 -0.01(-6.25%)
Nov 23, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Nov 19, 2015 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Nov 18, 2015 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Nov 17, 2015 0.0850 0.0850 0.0750 0.0800 222,909 -0.01(-5.88%)
Nov 16, 2015 0.0850 0.0850 0.0850 0.0850 68,050 +0.01(+6.25%)
Nov 13, 2015 0.0800 0.0800 0.0800 0.0800 97,575 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0750 0.0800 0 +0.01(+6.67%)
Nov 11, 2015 0.0850 0.0850 0.0750 0.0750 286,500 -0.01(-11.76%)
Nov 10, 2015 0.0850 0.0900 0.0800 0.0850 227,650 +0.00(+0.00%)
Nov 09, 2015 0.0950 0.0950 0.0850 0.0850 238,600 -0.01(-10.53%)
Nov 06, 2015 0.0850 0.0950 0.0850 0.0950 116,000 +0.01(+11.76%)
Nov 05, 2015 0.0950 0.1000 0.0800 0.0850 132,000 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0850 0.0850 724,713 -0.01(-10.53%)
Nov 03, 2015 0.0900 0.0950 0.0850 0.0950 736,122 +0.01(+11.76%)
Nov 02, 2015 0.0750 0.0850 0.0750 0.0850 734,454 +0.01(+6.25%)
Oct 30, 2015 0.0800 0.0850 0.0750 0.0800 574,300 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.0800 0.0750 0.0800 756,900 +0.01(+14.29%)
Oct 28, 2015 0.0750 0.0800 0.0700 0.0700 187,000 -0.00(-6.67%)
Oct 27, 2015 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+7.14%)
Oct 26, 2015 0.0700 0.0750 0.0700 0.0700 253,000 +0.00(+0.00%)
Oct 23, 2015 0.0750 0.0800 0.0700 0.0700 366,733 +0.00(+0.00%)
Oct 22, 2015 0.0750 0.0800 0.0700 0.0700 440,433 -0.00(-6.67%)
Oct 21, 2015 0.0700 0.0800 0.0700 0.0750 1,611,045 +0.01(+15.38%)
Oct 20, 2015 0.0650 0.0650 0.0650 0.0650 71,100 +0.01(+8.33%)
Oct 19, 2015 0.0700 0.0700 0.0600 0.0600 105,150 -0.01(-14.29%)
Oct 16, 2015 0.0650 0.0700 0.0650 0.0700 144,500 +0.01(+7.69%)
Oct 15, 2015 0.0550 0.0700 0.0550 0.0650 219,700 +0.00(+0.00%)
Oct 14, 2015 0.0550 0.0650 0.0550 0.0650 881,050 +0.01(+18.18%)
Oct 13, 2015 0.0600 0.0600 0.0550 0.0550 154,000 -0.00(-8.33%)
Oct 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Oct 07, 2015 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0450 0.0500 171,200 +0.01(+11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 02, 2015 0.0550 0.0550 0.0500 0.0500 429,000 -0.00(-9.09%)
Sep 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2015 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0550 0.0500 0.0550 137,500 +0.00(+0.00%)
Sep 25, 2015 0.0550 0.0600 0.0550 0.0550 210,772 +0.00(+0.00%)
Sep 24, 2015 0.0550 0.0550 0.0550 0.0550 333,000 +0.00(+0.00%)
Sep 23, 2015 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Sep 22, 2015 0.0550 0.0550 0.0550 0.0550 100,625 +0.00(+0.00%)
Sep 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2015 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Sep 15, 2015 0.0500 0.0550 0.0500 0.0550 121,700 +0.00(+0.00%)
Sep 14, 2015 0.0550 0.0550 0.0550 0.0550 48,909 +0.00(+10.00%)
Sep 11, 2015 0.0550 0.0600 0.0500 0.0500 433,800 +0.01(+11.11%)
Sep 10, 2015 0.0500 0.0500 0.0450 0.0450 520,711 -0.01(-18.18%)
Sep 09, 2015 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 956 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Sep 02, 2015 0.0500 0.0500 0.0450 0.0450 66,635 -0.01(-10.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Aug 31, 2015 0.0500 0.0500 0.0450 0.0450 66,800 -0.01(-10.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0.0500 285,630 +0.00(+0.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 91,000 +0.01(+11.11%)
Aug 26, 2015 0.0550 0.0550 0.0450 0.0450 676,640 -0.01(-10.00%)
Aug 25, 2015 0.0500 0.0500 0.0450 0.0500 575,048 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0450 0.0500 765,118 -0.01(-16.67%)
Aug 21, 2015 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Aug 20, 2015 0.0600 0.0600 0.0550 0.0550 640,000 +0.00(+0.00%)
Aug 19, 2015 0.0650 0.0650 0.0550 0.0550 540,500 -0.00(-8.33%)
Aug 18, 2015 0.0600 0.0600 0.0600 0.0600 203,980 +0.00(+0.00%)
Aug 17, 2015 0.0600 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0600 0.0650 109,530 +0.00(+0.00%)
Aug 13, 2015 0.0650 0.0650 0.0650 0.0650 131,000 +0.00(+0.00%)
Aug 12, 2015 0.0650 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Aug 11, 2015 0.0600 0.0650 0.0600 0.0650 482,500 +0.01(+8.33%)
Aug 10, 2015 0.0600 0.0600 0.0600 0.0600 273,800 +0.00(+0.00%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 21,000 +0.01(+20.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 463,000 +0.00(+0.00%)
Aug 04, 2015 0.0600 0.0600 0.0550 0.0550 13,550 -0.00(-8.33%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2015 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Jul 29, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2015 0.0500 0.0600 0.0500 0.0600 20,542 +0.00(+9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0.0550 21,300 -0.00(-8.33%)
Jul 21, 2015 0.0550 0.0600 0.0550 0.0600 123,000 +0.00(+9.09%)
Jul 20, 2015 0.0600 0.0600 0.0500 0.0550 114,634 -0.00(-8.33%)
Jul 17, 2015 0.0550 0.0600 0.0550 0.0600 436,200 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0550 0.0500 0.0550 6,957 +0.00(+0.00%)
Jul 14, 2015 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 113,000 -0.00(-9.09%)
Jul 10, 2015 0.0550 0.0550 0.0550 0.0550 242,000 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Jul 08, 2015 0.0500 0.0550 0.0500 0.0500 118,600 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 374,350 -0.00(-9.09%)
Jul 06, 2015 0.0550 0.0550 0.0550 0.0550 9,700 +0.00(+0.00%)
Jul 03, 2015 0.0550 0.0550 0.0550 0.0550 502,100 +0.00(+10.00%)
Jul 02, 2015 0.0550 0.0550 0.0500 0.0500 99,222 -0.00(-9.09%)
Jun 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2015 0.0550 0.0550 0.0450 0.0500 810,831 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0.0500 358,000 +0.00(+0.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 996,801 +0.00(+0.00%)
Jun 24, 2015 0.0500 0.0500 0.0450 0.0500 477,200 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0500 0.0450 0.0500 559,034 +0.01(+11.11%)
Jun 22, 2015 0.0500 0.0500 0.0450 0.0450 762,000 -0.01(-10.00%)
Jun 19, 2015 0.0500 0.0500 0.0450 0.0500 134,001 +0.00(+0.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0.0500 280,000 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0450 0.0500 948,800 +0.00(+0.00%)
Jun 16, 2015 0.0550 0.0550 0.0500 0.0500 1,196,300 -0.00(-9.09%)
Jun 15, 2015 0.0550 0.0550 0.0500 0.0550 285,162 +0.00(+0.00%)
Jun 12, 2015 0.0500 0.0550 0.0500 0.0550 90,322 +0.00(+0.00%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 351,690 -0.00(-8.33%)
Jun 10, 2015 0.0600 0.0600 0.0600 0.0600 106,700 +0.00(+0.00%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 169,800 +0.00(+0.00%)
Jun 05, 2015 0.0650 0.0650 0.0550 0.0550 743,500 +0.00(+0.00%)
Jun 04, 2015 0.0600 0.0600 0.0550 0.0550 67,150 -0.00(-8.33%)
Jun 03, 2015 0.0600 0.0650 0.0550 0.0600 113,940 +0.00(+0.00%)
Jun 02, 2015 0.0600 0.0600 0.0550 0.0600 346,934 +0.00(+9.09%)
Jun 01, 2015 0.0600 0.0650 0.0550 0.0550 374,866 +0.00(+0.00%)
May 29, 2015 0.0550 0.0550 0.0550 0.0550 193,600 +0.00(+0.00%)
May 28, 2015 0.0500 0.0550 0.0500 0.0550 462,000 +0.00(+0.00%)
May 27, 2015 0.0600 0.0600 0.0500 0.0550 1,179,800 -0.00(-8.33%)
May 26, 2015 0.0550 0.0600 0.0550 0.0600 132,717 +0.00(+0.00%)
May 25, 2015 0.0600 0.0600 0.0550 0.0600 363,100 -0.01(-7.69%)
May 22, 2015 0.0650 0.0650 0.0600 0.0650 43,500 +0.01(+8.33%)
May 21, 2015 0.0600 0.0600 0.0600 0.0600 532,000 +0.00(+0.00%)
May 20, 2015 0.0600 0.0650 0.0600 0.0600 589,000 +0.00(+0.00%)
May 19, 2015 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-7.69%)
May 15, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2015 0.0650 0.0700 0.0650 0.0650 694,500 +0.00(+0.00%)
May 13, 2015 0.0650 0.0650 0.0650 0.0650 955,000 +0.00(+0.00%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
May 11, 2015 0.0600 0.0650 0.0600 0.0650 36,800 +0.01(+8.33%)
May 08, 2015 0.0550 0.0600 0.0550 0.0600 215,700 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0.0600 96,100 +0.00(+9.09%)
May 06, 2015 0.0600 0.0600 0.0550 0.0550 278,000 -0.00(-8.33%)
May 05, 2015 0.0700 0.0700 0.0600 0.0600 860,400 -0.01(-14.29%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 94,800 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.