Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.120 1.120 1.100 1.110 9,900 -0.01(-0.89%)
Apr 29, 2021 1.090 1.120 1.090 1.120 23,399 +0.02(+1.82%)
Apr 28, 2021 1.080 1.100 1.080 1.100 14,600 -0.02(-1.79%)
Apr 27, 2021 1.070 1.120 1.070 1.120 26,311 +0.03(+2.75%)
Apr 26, 2021 1.090 1.090 1.080 1.090 4,750 +0.00(+0.00%)
Apr 23, 2021 1.080 1.090 1.080 1.090 11,500 +0.02(+1.87%)
Apr 22, 2021 1.080 1.090 1.070 1.070 25,400 -0.02(-1.83%)
Apr 21, 2021 1.090 1.090 1.070 1.090 5,500 +0.02(+1.87%)
Apr 20, 2021 1.060 1.070 1.050 1.070 7,200 +0.00(+0.00%)
Apr 19, 2021 1.080 1.080 1.070 1.070 4,100 -0.01(-0.93%)
Apr 16, 2021 1.070 1.080 1.070 1.080 6,000 +0.03(+2.86%)
Apr 15, 2021 1.070 1.100 1.050 1.050 24,774 -0.03(-2.78%)
Apr 14, 2021 1.070 1.080 1.070 1.080 3,400 +0.01(+0.93%)
Apr 13, 2021 1.080 1.090 1.060 1.070 57,220 -0.03(-2.73%)
Apr 12, 2021 1.090 1.100 1.080 1.100 5,400 +0.00(+0.00%)
Apr 09, 2021 1.080 1.100 1.080 1.100 3,125 +0.02(+1.85%)
Apr 08, 2021 1.080 1.080 1.080 1.080 24,775 +0.00(+0.00%)
Apr 07, 2021 1.070 1.100 1.070 1.080 10,301 +0.00(+0.00%)
Apr 06, 2021 1.080 1.110 1.070 1.080 29,010 -0.02(-1.82%)
Apr 05, 2021 1.100 1.100 1.070 1.100 9,994 +0.00(+0.00%)
Apr 01, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 31, 2021 1.080 1.100 1.080 1.100 71,000 +0.00(+0.00%)
Mar 30, 2021 1.100 1.100 1.100 1.100 39,000 +0.02(+1.85%)
Mar 29, 2021 1.100 1.110 1.080 1.080 27,502 -0.01(-0.92%)
Mar 26, 2021 1.080 1.100 1.080 1.090 41,900 +0.01(+0.93%)
Mar 25, 2021 1.060 1.090 1.040 1.080 100,470 +0.00(+0.00%)
Mar 24, 2021 1.070 1.100 1.070 1.080 5,711 +0.02(+1.89%)
Mar 23, 2021 1.080 1.100 1.060 1.060 9,550 -0.03(-2.75%)
Mar 22, 2021 1.090 1.090 1.090 1.090 11,101 +0.02(+1.87%)
Mar 19, 2021 1.070 1.080 1.070 1.070 23,000 +0.00(+0.00%)
Mar 18, 2021 1.070 1.070 1.070 1.070 10,895 +0.01(+0.94%)
Mar 17, 2021 1.070 1.070 1.060 1.060 48,390 -0.02(-1.85%)
Mar 16, 2021 1.070 1.080 1.070 1.080 4,453 +0.02(+1.89%)
Mar 15, 2021 1.070 1.080 1.060 1.060 43,900 -0.03(-2.75%)
Mar 12, 2021 1.070 1.090 1.070 1.090 13,958 +0.02(+1.87%)
Mar 11, 2021 1.090 1.100 1.060 1.070 43,990 -0.01(-0.93%)
Mar 10, 2021 1.060 1.080 1.060 1.080 27,500 +0.02(+1.89%)
Mar 09, 2021 1.090 1.090 1.060 1.060 21,050 +0.00(+0.00%)
Mar 08, 2021 1.070 1.070 1.060 1.060 16,200 +0.00(+0.00%)
Mar 05, 2021 1.090 1.090 1.060 1.060 132,503 -0.03(-2.75%)
Mar 04, 2021 1.100 1.100 1.090 1.090 67,704 -0.01(-0.91%)
Mar 03, 2021 1.120 1.130 1.100 1.100 54,700 -0.02(-1.79%)
Mar 02, 2021 1.140 1.140 1.120 1.120 24,500 +0.00(+0.00%)
Mar 01, 2021 1.150 1.150 1.120 1.120 10,410 +0.00(+0.00%)
Feb 26, 2021 1.150 1.150 1.120 1.120 28,266 -0.01(-0.88%)
Feb 25, 2021 1.170 1.180 1.120 1.130 34,500 -0.03(-2.59%)
Feb 24, 2021 1.110 1.200 1.100 1.160 295,188 +0.01(+0.87%)
Feb 23, 2021 1.120 1.150 1.110 1.150 47,700 +0.03(+2.68%)
Feb 22, 2021 1.150 1.150 1.120 1.120 22,600 -0.03(-2.61%)
Feb 19, 2021 1.120 1.150 1.120 1.150 99,300 +0.01(+0.88%)
Feb 18, 2021 1.110 1.140 1.110 1.140 24,647 +0.00(+0.00%)
Feb 17, 2021 1.130 1.140 1.110 1.140 87,308 -0.01(-0.87%)
Feb 16, 2021 1.130 1.150 1.130 1.150 29,300 +0.01(+0.88%)
Feb 12, 2021 1.140 1.140 1.140 0 +0.04(+3.64%)
Feb 11, 2021 1.110 1.140 1.100 1.100 77,180 -0.02(-1.79%)
Feb 10, 2021 1.120 1.120 1.120 1.120 1,101 +0.00(+0.00%)
Feb 09, 2021 1.130 1.130 1.120 1.120 16,500 -0.01(-0.88%)
Feb 08, 2021 1.120 1.130 1.120 1.130 19,481 +0.00(+0.00%)
Feb 05, 2021 1.150 1.150 1.130 1.130 18,933 +0.00(+0.00%)
Feb 04, 2021 1.120 1.150 1.120 1.130 16,800 +0.02(+1.80%)
Feb 03, 2021 1.120 1.120 1.110 1.110 2,049 +0.00(+0.00%)
Feb 02, 2021 1.120 1.130 1.100 1.110 96,172 -0.04(-3.48%)
Feb 01, 2021 1.120 1.160 1.100 1.150 20,375 +0.02(+1.77%)
Jan 29, 2021 1.120 1.140 1.120 1.130 6,506 -0.02(-1.74%)
Jan 28, 2021 1.140 1.160 1.140 1.150 12,129 +0.00(+0.00%)
Jan 27, 2021 1.160 1.160 1.120 1.150 79,930 -0.01(-0.86%)
Jan 26, 2021 1.180 1.190 1.160 1.160 47,206 +0.00(+0.00%)
Jan 25, 2021 1.170 1.200 1.150 1.160 39,805 +0.01(+0.87%)
Jan 22, 2021 1.160 1.160 1.150 1.150 4,700 -0.02(-1.71%)
Jan 21, 2021 1.170 1.170 1.170 1.170 21,882 +0.00(+0.00%)
Jan 20, 2021 1.170 1.170 1.170 1.170 100 +0.02(+1.74%)
Jan 19, 2021 1.170 1.170 1.150 1.150 6,500 -0.01(-0.86%)
Jan 18, 2021 1.150 1.160 1.150 1.160 4,500 +0.03(+2.65%)
Jan 15, 2021 1.170 1.190 1.120 1.130 38,300 -0.04(-3.42%)
Jan 14, 2021 1.150 1.170 1.150 1.170 10,900 +0.02(+1.74%)
Jan 13, 2021 1.150 1.150 1.150 1.150 2,503 +0.00(+0.00%)
Jan 12, 2021 1.130 1.150 1.120 1.150 186,300 +0.01(+0.88%)
Jan 11, 2021 1.140 1.140 1.120 1.140 19,470 +0.00(+0.00%)
Jan 08, 2021 1.150 1.150 1.120 1.140 4,709 -0.04(-3.39%)
Jan 07, 2021 1.160 1.190 1.140 1.180 11,300 +0.02(+1.72%)
Jan 06, 2021 1.150 1.180 1.130 1.160 16,200 +0.01(+0.87%)
Jan 05, 2021 1.150 1.150 1.150 1.150 3,200 +0.00(+0.00%)
Jan 04, 2021 1.240 1.240 1.110 1.150 95,325 +0.03(+2.68%)
Dec 31, 2020 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 30, 2020 1.100 1.130 1.100 1.110 35,908 +0.01(+0.91%)
Dec 29, 2020 1.080 1.130 1.080 1.100 26,776 -0.01(-0.90%)
Dec 24, 2020 1.110 1.110 1.110 0 +0.02(+1.83%)
Dec 23, 2020 1.070 1.090 1.060 1.090 290,925 +0.01(+0.93%)
Dec 22, 2020 1.100 1.100 1.070 1.080 64,576 +0.01(+0.93%)
Dec 21, 2020 1.090 1.100 1.050 1.070 240,328 -0.04(-3.60%)
Dec 18, 2020 1.100 1.140 1.100 1.110 55,390 +0.00(+0.00%)
Dec 17, 2020 1.110 1.120 1.090 1.110 24,300 -0.02(-1.77%)
Dec 16, 2020 1.120 1.140 1.120 1.130 14,520 -0.01(-0.88%)
Dec 15, 2020 1.090 1.140 1.080 1.140 23,700 +0.05(+4.59%)
Dec 14, 2020 1.120 1.120 1.080 1.090 29,312 +0.00(+0.00%)
Dec 11, 2020 1.090 1.110 1.090 1.090 600 -0.03(-2.68%)
Dec 10, 2020 1.110 1.130 1.090 1.120 75,849 +0.01(+0.90%)
Dec 09, 2020 1.110 1.140 1.100 1.110 3,800 +0.00(+0.00%)
Dec 08, 2020 1.120 1.140 1.100 1.110 63,688 +0.00(+0.00%)
Dec 07, 2020 1.080 1.140 1.080 1.110 19,372 +0.01(+0.91%)
Dec 04, 2020 1.080 1.110 1.080 1.100 49,380 +0.00(+0.00%)
Dec 03, 2020 1.070 1.110 1.060 1.100 20,910 +0.03(+2.80%)
Dec 02, 2020 1.070 1.100 1.060 1.070 19,600 -0.01(-0.93%)
Dec 01, 2020 1.110 1.140 1.080 1.080 42,400 -0.06(-5.26%)
Nov 30, 2020 1.070 1.140 1.040 1.140 114,903 +0.04(+3.64%)
Nov 27, 2020 1.100 1.120 1.070 1.100 45,600 -0.02(-1.79%)
Nov 26, 2020 1.100 1.120 1.080 1.120 24,597 +0.06(+5.66%)
Nov 25, 2020 1.080 1.100 1.060 1.060 87,900 -0.02(-1.85%)
Nov 24, 2020 1.080 1.100 1.070 1.080 132,300 -0.02(-1.82%)
Nov 23, 2020 1.100 1.100 1.060 1.100 161,150 +0.02(+1.85%)
Nov 20, 2020 1.100 1.100 1.080 1.080 30,600 -0.02(-1.82%)
Nov 19, 2020 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Nov 18, 2020 1.090 1.130 1.080 1.100 28,688 +0.00(+0.00%)
Nov 17, 2020 1.070 1.100 1.060 1.100 22,586 +0.00(+0.00%)
Nov 16, 2020 1.100 1.130 1.080 1.100 60,450 -0.02(-1.79%)
Nov 13, 2020 1.110 1.150 1.080 1.120 44,750 +0.03(+2.75%)
Nov 12, 2020 1.110 1.140 1.090 1.090 90,400 -0.05(-4.39%)
Nov 11, 2020 1.140 1.140 1.100 1.140 46,475 +0.01(+0.88%)
Nov 10, 2020 1.190 1.190 1.120 1.130 56,101 +0.00(+0.00%)
Nov 09, 2020 1.160 1.180 1.130 1.130 34,811 -0.03(-2.59%)
Nov 06, 2020 1.190 1.190 1.060 1.160 242,283 -0.06(-4.92%)
Nov 05, 2020 1.200 1.260 1.190 1.220 162,200 +0.05(+4.27%)
Nov 04, 2020 1.200 1.200 1.130 1.170 10,700 -0.01(-0.85%)
Nov 03, 2020 1.180 1.190 1.130 1.180 7,000 +0.00(+0.00%)
Nov 02, 2020 1.150 1.190 1.110 1.180 58,920 +0.01(+0.85%)
Oct 30, 2020 1.180 1.180 1.170 1.170 300 +0.02(+1.74%)
Oct 29, 2020 1.150 1.170 1.120 1.150 52,800 -0.06(-4.96%)
Oct 28, 2020 1.200 1.210 1.110 1.210 92,204 +0.01(+0.83%)
Oct 27, 2020 1.200 1.250 1.200 1.200 21,150 +0.00(+0.00%)
Oct 26, 2020 1.250 1.250 1.200 1.200 1,825 -0.04(-3.23%)
Oct 23, 2020 1.220 1.240 1.220 1.240 7,343 -0.01(-0.80%)
Oct 22, 2020 1.250 1.250 1.250 1.250 300 +0.00(+0.00%)
Oct 21, 2020 1.230 1.250 1.220 1.250 16,839 +0.00(+0.00%)
Oct 20, 2020 1.210 1.250 1.210 1.250 11,520 +0.04(+3.31%)
Oct 19, 2020 1.230 1.230 1.200 1.210 15,700 -0.04(-3.20%)
Oct 16, 2020 1.270 1.280 1.250 1.250 43,288 -0.01(-0.79%)
Oct 15, 2020 1.260 1.260 1.260 1.260 500 +0.01(+0.80%)
Oct 14, 2020 1.250 1.280 1.230 1.250 3,156 +0.00(+0.00%)
Oct 13, 2020 1.180 1.260 1.180 1.250 132,560 +0.00(+0.00%)
Oct 09, 2020 1.250 1.250 1.250 0 +0.04(+3.31%)
Oct 08, 2020 1.200 1.210 1.200 1.210 4,300 +0.00(+0.00%)
Oct 07, 2020 1.230 1.230 1.210 1.210 1,200 -0.03(-2.42%)
Oct 06, 2020 1.250 1.250 1.240 1.240 11,650 -0.01(-0.80%)
Oct 05, 2020 1.250 1.250 1.250 1.250 5,200 -0.01(-0.79%)
Oct 02, 2020 1.250 1.270 1.210 1.260 7,072 +0.01(+0.80%)
Oct 01, 2020 1.250 1.250 1.230 1.250 2,200 -0.02(-1.57%)
Sep 30, 2020 1.230 1.270 1.200 1.270 8,900 +0.07(+5.83%)
Sep 29, 2020 1.180 1.230 1.130 1.200 20,800 +0.00(+0.00%)
Sep 28, 2020 1.280 1.320 1.200 1.200 35,745 -0.04(-3.23%)
Sep 25, 2020 1.190 1.250 1.190 1.240 101,499 +0.03(+2.48%)
Sep 24, 2020 1.110 1.210 1.110 1.210 102,500 +0.09(+8.04%)
Sep 23, 2020 1.130 1.180 1.120 1.120 141,900 -0.03(-2.61%)
Sep 22, 2020 1.140 1.170 1.140 1.150 36,300 +0.02(+1.77%)
Sep 21, 2020 1.150 1.160 1.100 1.130 59,280 -0.07(-5.83%)
Sep 18, 2020 1.200 1.210 1.150 1.200 10,200 +0.00(+0.00%)
Sep 17, 2020 1.210 1.230 1.200 1.200 33,060 -0.01(-0.83%)
Sep 16, 2020 1.230 1.250 1.200 1.210 31,339 -0.02(-1.63%)
Sep 15, 2020 1.230 1.250 1.230 1.230 7,700 -0.02(-1.60%)
Sep 14, 2020 1.250 1.250 1.220 1.250 24,467 +0.01(+0.81%)
Sep 11, 2020 1.250 1.260 1.240 1.240 9,300 -0.01(-0.80%)
Sep 10, 2020 1.280 1.280 1.250 1.250 4,820 -0.05(-3.85%)
Sep 09, 2020 1.300 1.300 1.280 1.300 4,500 +0.00(+0.00%)
Sep 08, 2020 1.280 1.320 1.280 1.300 19,300 +0.00(+0.00%)
Sep 04, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 03, 2020 1.280 1.300 1.270 1.300 15,875 -0.03(-2.26%)
Sep 02, 2020 1.330 1.330 1.310 1.330 7,400 +0.00(+0.00%)
Sep 01, 2020 1.290 1.330 1.270 1.330 66,300 +0.04(+3.10%)
Aug 31, 2020 1.340 1.370 1.290 1.290 34,360 -0.03(-2.27%)
Aug 28, 2020 1.350 1.360 1.300 1.320 25,008 -0.01(-0.75%)
Aug 27, 2020 1.280 1.350 1.280 1.330 75,059 +0.05(+3.91%)
Aug 26, 2020 1.240 1.290 1.240 1.280 20,404 +0.04(+3.23%)
Aug 25, 2020 1.240 1.240 1.240 1.240 1,500 -0.02(-1.59%)
Aug 24, 2020 1.260 1.260 1.260 1.260 4,000 +0.01(+0.80%)
Aug 21, 2020 1.260 1.270 1.250 1.250 103,700 -0.01(-0.79%)
Aug 20, 2020 1.250 1.260 1.230 1.260 31,001 +0.00(+0.00%)
Aug 19, 2020 1.280 1.290 1.250 1.260 128,000 +0.01(+0.80%)
Aug 18, 2020 1.250 1.270 1.220 1.250 38,200 -0.01(-0.79%)
Aug 17, 2020 1.240 1.310 1.220 1.260 47,600 +0.04(+3.28%)
Aug 14, 2020 1.230 1.230 1.220 1.220 29,910 +0.00(+0.00%)
Aug 13, 2020 1.190 1.220 1.180 1.220 77,160 +0.02(+1.67%)
Aug 12, 2020 1.140 1.240 1.140 1.200 214,008 +0.10(+9.09%)
Aug 11, 2020 1.100 1.120 1.100 1.100 44,855 +0.00(+0.00%)
Aug 10, 2020 1.130 1.150 1.100 1.100 591,650 -0.04(-3.51%)
Aug 07, 2020 1.130 1.140 1.120 1.140 2,900 +0.02(+1.79%)
Aug 06, 2020 1.130 1.150 1.100 1.120 57,270 -0.01(-0.88%)
Aug 05, 2020 1.140 1.150 1.120 1.130 7,979 +0.01(+0.89%)
Aug 04, 2020 1.130 1.150 1.110 1.120 51,853 -0.01(-0.88%)
Jul 31, 2020 1.130 1.130 1.130 0 -0.01(-0.88%)
Jul 30, 2020 1.140 1.150 1.130 1.140 132,900 -0.01(-0.87%)
Jul 29, 2020 1.170 1.210 1.140 1.150 132,075 +0.01(+0.88%)
Jul 28, 2020 1.200 1.200 1.140 1.140 181,500 +0.00(+0.00%)
Jul 27, 2020 1.160 1.170 1.140 1.140 74,042 -0.05(-4.20%)
Jul 24, 2020 1.170 1.190 1.170 1.190 16,250 +0.00(+0.00%)
Jul 23, 2020 1.150 1.200 1.150 1.190 202,500 +0.04(+3.48%)
Jul 22, 2020 1.130 1.160 1.130 1.150 107,344 +0.01(+0.88%)
Jul 21, 2020 1.150 1.230 1.140 1.140 146,429 -0.01(-0.87%)
Jul 20, 2020 1.130 1.180 1.130 1.150 57,707 +0.01(+0.88%)
Jul 17, 2020 1.150 1.150 1.140 1.140 31,600 +0.00(+0.00%)
Jul 16, 2020 1.140 1.150 1.140 1.140 76,044 -0.01(-0.87%)
Jul 15, 2020 1.160 1.160 1.150 1.150 24,805 +0.00(+0.00%)
Jul 14, 2020 1.170 1.200 1.140 1.150 34,385 -0.01(-0.86%)
Jul 13, 2020 1.140 1.220 1.140 1.160 181,394 +0.02(+1.75%)
Jul 10, 2020 1.120 1.150 1.120 1.140 116,750 +0.01(+0.88%)
Jul 09, 2020 1.120 1.140 1.120 1.130 13,459 +0.01(+0.89%)
Jul 08, 2020 1.130 1.130 1.110 1.120 108,231 -0.02(-1.75%)
Jul 07, 2020 1.090 1.140 1.090 1.140 39,100 +0.05(+4.59%)
Jul 06, 2020 1.120 1.130 1.070 1.090 58,785 -0.02(-1.80%)
Jul 03, 2020 1.110 1.120 1.100 1.110 18,055 -0.01(-0.89%)
Jul 02, 2020 1.130 1.130 1.110 1.120 3,500 -0.02(-1.75%)
Jun 30, 2020 1.140 1.140 1.140 0 +0.03(+2.70%)
Jun 29, 2020 1.110 1.120 1.100 1.110 94,239 -0.02(-1.77%)
Jun 26, 2020 1.130 1.130 1.110 1.130 800 +0.02(+1.80%)
Jun 25, 2020 1.130 1.150 1.100 1.110 4,200 -0.02(-1.77%)
Jun 24, 2020 1.140 1.140 1.100 1.130 65,739 -0.02(-1.74%)
Jun 23, 2020 1.150 1.160 1.140 1.150 29,000 +0.02(+1.77%)
Jun 22, 2020 1.140 1.150 1.130 1.130 20,500 +0.00(+0.00%)
Jun 19, 2020 1.140 1.200 1.130 1.130 27,100 -0.04(-3.42%)
Jun 18, 2020 1.160 1.170 1.160 1.170 5,691 +0.04(+3.54%)
Jun 17, 2020 1.160 1.160 1.130 1.130 3,700 -0.01(-0.88%)
Jun 16, 2020 1.140 1.170 1.130 1.140 20,300 +0.01(+0.88%)
Jun 15, 2020 1.130 1.140 1.130 1.130 13,413 -0.01(-0.88%)
Jun 12, 2020 1.140 1.140 1.130 1.140 12,700 +0.00(+0.00%)
Jun 11, 2020 1.160 1.160 1.130 1.140 41,269 -0.03(-2.56%)
Jun 10, 2020 1.180 1.190 1.160 1.170 5,232 +0.01(+0.86%)
Jun 09, 2020 1.150 1.180 1.140 1.160 159,581 +0.02(+1.75%)
Jun 08, 2020 1.200 1.260 1.140 1.140 354,164 -0.04(-3.39%)
Jun 05, 2020 1.180 1.220 1.150 1.180 94,550 +0.03(+2.61%)
Jun 04, 2020 1.150 1.170 1.130 1.150 32,500 +0.00(+0.00%)
Jun 03, 2020 1.150 1.180 1.140 1.150 54,542 +0.00(+0.00%)
Jun 02, 2020 1.130 1.180 1.110 1.150 58,800 +0.04(+3.60%)
Jun 01, 2020 1.120 1.160 1.110 1.110 19,150 -0.02(-1.77%)
May 29, 2020 1.130 1.170 1.110 1.130 15,300 +0.00(+0.00%)
May 28, 2020 1.150 1.190 1.120 1.130 78,672 -0.02(-1.74%)
May 27, 2020 1.090 1.150 1.080 1.150 84,100 +0.06(+5.50%)
May 26, 2020 1.160 1.170 1.080 1.090 161,550 -0.09(-7.63%)
May 25, 2020 1.140 1.180 1.110 1.180 16,225 +0.04(+3.51%)
May 22, 2020 1.200 1.200 1.110 1.140 23,412 +0.01(+0.88%)
May 21, 2020 1.190 1.200 1.100 1.130 77,665 -0.07(-5.83%)
May 20, 2020 1.270 1.270 1.190 1.200 65,451 -0.01(-0.83%)
May 19, 2020 1.250 1.270 1.160 1.210 20,000 -0.05(-3.97%)
May 15, 2020 1.260 1.260 1.260 0 +0.05(+4.13%)
May 14, 2020 1.160 1.280 1.160 1.210 34,450 +0.11(+10.00%)
May 13, 2020 1.190 1.190 1.100 1.100 82,299 -0.07(-5.98%)
May 12, 2020 1.180 1.200 1.150 1.170 146,509 -0.01(-0.85%)
May 11, 2020 1.200 1.200 1.150 1.180 24,403 -0.02(-1.67%)
May 08, 2020 1.200 1.240 1.190 1.200 58,800 +0.00(+0.00%)
May 07, 2020 1.210 1.210 1.190 1.200 252,226 +0.00(+0.00%)
May 06, 2020 1.200 1.210 1.190 1.200 93,400 +0.00(+0.00%)
May 05, 2020 1.200 1.200 1.170 1.200 17,900 +0.00(+0.00%)
May 04, 2020 1.190 1.220 1.180 1.200 92,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.