Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.800 8.960 8.760 8.950 53,067 -0.02(-0.22%)
Apr 29, 2008 9.090 9.090 8.900 8.970 14,230 -0.12(-1.32%)
Apr 28, 2008 8.980 9.110 8.980 9.090 41,037 +0.04(+0.44%)
Apr 25, 2008 8.940 9.050 8.900 9.050 20,266 +0.10(+1.12%)
Apr 24, 2008 8.920 8.950 8.880 8.950 60,588 +0.03(+0.34%)
Apr 23, 2008 8.850 8.920 8.850 8.920 29,417 +0.07(+0.79%)
Apr 22, 2008 8.930 8.950 8.830 8.850 36,291 -0.02(-0.23%)
Apr 21, 2008 8.900 8.950 8.820 8.870 44,974 -0.08(-0.89%)
Apr 18, 2008 8.840 8.950 8.800 8.950 35,175 +0.07(+0.79%)
Apr 17, 2008 8.920 8.980 8.800 8.880 44,346 -0.02(-0.22%)
Apr 16, 2008 8.850 8.950 8.850 8.900 60,285 -0.05(-0.56%)
Apr 15, 2008 8.830 8.970 8.830 8.950 476,317 +0.09(+1.02%)
Apr 14, 2008 8.930 9.000 8.830 8.860 33,256 -0.10(-1.12%)
Apr 11, 2008 9.000 9.000 8.920 8.960 14,272 -0.04(-0.44%)
Apr 10, 2008 8.830 9.000 8.820 9.000 28,574 +0.07(+0.78%)
Apr 09, 2008 9.000 9.000 8.850 8.930 26,267 -0.01(-0.11%)
Apr 08, 2008 8.940 9.000 8.820 8.940 46,695 +0.00(+0.00%)
Apr 07, 2008 8.850 9.000 8.800 8.940 157,948 +0.06(+0.68%)
Apr 04, 2008 8.920 8.950 8.880 8.880 13,526 -0.04(-0.45%)
Apr 03, 2008 9.040 9.050 8.860 8.920 10,477 -0.03(-0.34%)
Apr 02, 2008 9.070 9.120 8.800 8.950 76,317 -0.03(-0.33%)
Apr 01, 2008 9.110 9.200 8.810 8.980 102,900 -0.20(-2.18%)
Mar 31, 2008 9.220 9.220 8.990 9.180 45,919 -0.07(-0.76%)
Mar 28, 2008 9.280 9.350 9.250 9.250 57,461 +0.06(+0.65%)
Mar 27, 2008 9.300 9.300 9.060 9.190 22,610 -0.14(-1.50%)
Mar 26, 2008 9.020 9.330 9.020 9.330 150,637 +0.00(+0.00%)
Mar 25, 2008 9.730 9.730 9.240 9.330 30,909 +0.05(+0.54%)
Mar 24, 2008 9.220 9.320 9.100 9.280 10,879 +0.10(+1.09%)
Mar 21, 2008 9.100 9.180 9.050 9.180 29,804 +0.00(+0.00%)
Mar 20, 2008 9.100 9.180 9.050 9.180 29,804 +0.00(+0.00%)
Mar 19, 2008 9.120 9.200 9.000 9.180 39,784 -0.02(-0.22%)
Mar 18, 2008 9.150 9.220 9.120 9.200 7,700 +0.06(+0.66%)
Mar 17, 2008 9.100 9.170 9.050 9.140 3,920 -0.16(-1.72%)
Mar 14, 2008 9.350 9.400 9.150 9.300 18,026 -0.26(-2.72%)
Mar 13, 2008 9.560 9.700 9.400 9.560 18,300 -0.06(-0.62%)
Mar 12, 2008 9.020 9.750 9.020 9.620 14,057 +0.14(+1.48%)
Mar 11, 2008 9.250 9.480 9.250 9.480 20,465 +0.18(+1.94%)
Mar 10, 2008 9.300 9.300 9.100 9.300 20,965 +0.00(+0.00%)
Mar 07, 2008 9.450 9.450 9.300 9.300 13,230 -0.33(-3.43%)
Mar 06, 2008 9.350 9.750 9.350 9.630 57,955 -0.01(-0.10%)
Mar 05, 2008 9.310 9.730 9.310 9.640 35,671 +0.45(+4.90%)
Mar 04, 2008 9.510 9.510 9.010 9.190 36,415 -0.29(-3.06%)
Mar 03, 2008 9.500 9.550 9.420 9.480 12,066 -0.06(-0.63%)
Feb 29, 2008 9.800 9.800 9.510 9.540 13,000 -0.11(-1.14%)
Feb 28, 2008 9.720 9.850 9.650 9.650 48,240 -0.08(-0.82%)
Feb 27, 2008 9.640 9.850 9.640 9.730 22,000 -0.02(-0.21%)
Feb 26, 2008 9.720 9.750 9.590 9.750 39,386 +0.11(+1.14%)
Feb 25, 2008 9.600 9.900 9.540 9.640 95,434 +0.06(+0.63%)
Feb 22, 2008 9.200 9.850 9.080 9.580 85,265 +0.42(+4.59%)
Feb 21, 2008 9.160 9.300 9.100 9.160 22,660 -0.03(-0.33%)
Feb 20, 2008 9.300 9.390 9.100 9.190 23,169 -0.16(-1.71%)
Feb 19, 2008 9.010 9.390 9.010 9.350 25,399 +0.27(+2.97%)
Feb 18, 2008 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Feb 15, 2008 9.200 9.200 9.030 9.080 9,660 -0.02(-0.22%)
Feb 14, 2008 9.230 9.250 9.050 9.100 16,212 -0.09(-0.98%)
Feb 13, 2008 9.050 9.230 9.040 9.190 9,444 +0.07(+0.77%)
Feb 12, 2008 9.160 9.170 9.000 9.120 17,280 -0.04(-0.44%)
Feb 11, 2008 9.260 9.350 9.110 9.160 14,884 -0.18(-1.93%)
Feb 08, 2008 9.120 9.350 9.000 9.340 64,395 +0.21(+2.30%)
Feb 07, 2008 8.790 9.130 8.790 9.130 12,722 +0.15(+1.67%)
Feb 06, 2008 8.890 8.980 8.870 8.980 12,514 +0.05(+0.56%)
Feb 05, 2008 8.920 8.950 8.780 8.930 41,555 +0.01(+0.11%)
Feb 04, 2008 8.960 8.960 8.890 8.920 3,466 -0.04(-0.45%)
Feb 01, 2008 9.010 9.010 8.870 8.960 161,663 -0.07(-0.78%)
Jan 31, 2008 9.090 9.090 8.880 9.030 55,700 -0.07(-0.77%)
Jan 30, 2008 9.130 9.280 9.050 9.100 7,360 -0.03(-0.33%)
Jan 29, 2008 9.210 9.300 9.110 9.130 21,250 -0.08(-0.87%)
Jan 28, 2008 9.120 9.350 9.010 9.210 20,983 +0.05(+0.55%)
Jan 25, 2008 8.990 9.440 8.930 9.160 40,971 +0.09(+0.99%)
Jan 24, 2008 8.800 9.070 8.680 9.070 142,325 +0.22(+2.49%)
Jan 23, 2008 8.530 8.850 8.400 8.850 77,658 -0.03(-0.34%)
Jan 22, 2008 8.690 9.170 8.050 8.880 80,691 +0.42(+4.96%)
Jan 21, 2008 9.060 9.060 8.450 8.460 85,117 -0.62(-6.83%)
Jan 18, 2008 8.920 9.190 8.910 9.080 58,512 +0.15(+1.68%)
Jan 17, 2008 9.040 9.120 8.930 8.930 38,432 -0.07(-0.78%)
Jan 16, 2008 9.000 9.070 9.000 9.000 37,840 -0.07(-0.77%)
Jan 15, 2008 9.000 9.100 9.000 9.070 526,959 -0.08(-0.87%)
Jan 14, 2008 9.010 9.480 9.010 9.150 45,425 +0.13(+1.44%)
Jan 11, 2008 9.100 9.120 9.020 9.020 15,265 -0.03(-0.33%)
Jan 10, 2008 9.050 9.100 9.010 9.050 126,524 +0.04(+0.44%)
Jan 09, 2008 9.150 9.190 8.870 9.010 30,963 -0.19(-2.07%)
Jan 08, 2008 9.250 9.260 9.160 9.200 24,945 -0.05(-0.54%)
Jan 07, 2008 9.450 9.450 9.220 9.250 85,394 -0.16(-1.70%)
Jan 04, 2008 9.590 9.590 9.360 9.410 34,042 -0.14(-1.47%)
Jan 03, 2008 9.650 9.650 9.420 9.550 34,110 -0.23(-2.35%)
Jan 02, 2008 9.880 9.880 9.550 9.780 17,477 +0.11(+1.14%)
Jan 01, 2008 9.670 9.670 9.670 9.670 0 +0.00(+0.00%)
Dec 31, 2007 9.720 9.780 9.660 9.670 84,290 -0.04(-0.41%)
Dec 28, 2007 9.590 9.850 9.330 9.710 27,677 +0.17(+1.78%)
Dec 27, 2007 9.450 9.570 9.270 9.540 27,286 +0.08(+0.85%)
Dec 26, 2007 9.250 9.460 9.460 9.460 30,014 +0.00(+0.00%)
Dec 24, 2007 9.250 9.460 9.460 9.460 30,014 +0.07(+0.75%)
Dec 21, 2007 9.310 9.500 9.290 9.390 46,662 +0.08(+0.86%)
Dec 20, 2007 9.550 9.600 9.010 9.310 142,086 -0.29(-3.02%)
Dec 19, 2007 9.540 9.630 9.540 9.600 94,251 +0.00(+0.00%)
Dec 18, 2007 9.900 10.02 9.500 9.600 131,949 -0.27(-2.74%)
Dec 17, 2007 9.810 10.03 9.810 9.870 21,703 -0.15(-1.50%)
Dec 14, 2007 10.00 10.09 9.800 10.02 34,535 +0.03(+0.30%)
Dec 13, 2007 9.990 10.00 9.930 9.990 32,825 +0.01(+0.10%)
Dec 12, 2007 9.880 10.02 9.830 9.980 20,420 +0.01(+0.10%)
Dec 11, 2007 9.720 9.990 9.720 9.970 22,763 +0.18(+1.84%)
Dec 10, 2007 10.16 10.20 9.650 9.790 327,634 -0.26(-2.59%)
Dec 07, 2007 10.19 10.19 10.05 10.05 52,085 +0.00(+0.00%)
Dec 06, 2007 10.05 10.20 10.05 10.05 77,684 -0.03(-0.30%)
Dec 05, 2007 10.24 10.24 10.05 10.08 47,653 -0.23(-2.23%)
Dec 04, 2007 10.08 10.31 10.05 10.31 60,139 +0.26(+2.59%)
Dec 03, 2007 10.05 10.08 10.05 10.05 24,546 -0.01(-0.10%)
Nov 30, 2007 10.06 10.14 10.05 10.06 16,031 +0.01(+0.10%)
Nov 29, 2007 10.06 10.10 10.05 10.05 32,697 -0.04(-0.40%)
Nov 28, 2007 10.12 10.19 10.05 10.09 21,626 -0.01(-0.10%)
Nov 27, 2007 10.05 10.19 10.05 10.10 108,632 +0.05(+0.50%)
Nov 26, 2007 10.18 10.18 10.05 10.05 53,642 -0.14(-1.37%)
Nov 23, 2007 10.12 10.30 10.10 10.19 16,300 +0.09(+0.89%)
Nov 21, 2007 10.19 10.20 10.10 10.10 26,756 +0.03(+0.30%)
Nov 20, 2007 10.06 10.16 10.05 10.07 45,049 +0.01(+0.10%)
Nov 19, 2007 10.19 10.20 10.00 10.06 24,760 +0.02(+0.20%)
Nov 16, 2007 10.20 10.34 9.990 10.04 118,450 -0.15(-1.47%)
Nov 15, 2007 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 14, 2007 10.01 10.19 10.00 10.19 37,241 +0.24(+2.41%)
Nov 13, 2007 10.18 10.18 9.900 9.950 53,969 +0.05(+0.51%)
Nov 12, 2007 9.940 10.08 9.900 9.900 27,185 -0.04(-0.40%)
Nov 09, 2007 10.01 10.03 9.900 9.940 36,337 -0.08(-0.80%)
Nov 08, 2007 10.10 10.17 10.01 10.02 60,002 -0.08(-0.79%)
Nov 07, 2007 10.15 10.16 10.10 10.10 12,198 -0.03(-0.30%)
Nov 06, 2007 10.13 10.20 10.05 10.13 78,913 +0.07(+0.70%)
Nov 05, 2007 10.25 10.27 10.02 10.06 58,346 -0.14(-1.37%)
Nov 02, 2007 10.20 10.25 10.15 10.20 17,576 -0.02(-0.20%)
Nov 01, 2007 10.25 10.25 10.14 10.22 24,544 +0.01(+0.10%)
Oct 31, 2007 10.29 10.29 10.15 10.21 50,755 +0.01(+0.10%)
Oct 30, 2007 10.25 10.30 10.15 10.20 45,409 -0.04(-0.39%)
Oct 29, 2007 10.39 10.47 10.10 10.24 403,958 -0.14(-1.35%)
Oct 26, 2007 10.29 10.40 10.28 10.38 29,502 +0.06(+0.58%)
Oct 25, 2007 10.34 10.40 10.25 10.32 10,365 -0.08(-0.77%)
Oct 24, 2007 10.35 10.45 10.19 10.40 41,169 -0.07(-0.67%)
Oct 23, 2007 10.40 10.55 10.27 10.47 35,069 +0.27(+2.65%)
Oct 19, 2007 10.14 10.31 10.14 10.20 21,275 +0.08(+0.79%)
Oct 18, 2007 10.09 10.13 10.01 10.12 19,582 +0.04(+0.40%)
Oct 17, 2007 10.07 10.12 10.01 10.08 15,727 -0.09(-0.88%)
Oct 16, 2007 10.37 10.37 10.05 10.17 20,630 -0.23(-2.21%)
Oct 15, 2007 10.13 10.49 10.13 10.40 18,558 +0.18(+1.76%)
Oct 12, 2007 10.10 10.50 10.03 10.22 42,300 -0.04(-0.39%)
Oct 11, 2007 10.00 10.30 9.870 10.26 1,784,614 +0.22(+2.19%)
Oct 10, 2007 10.00 10.05 9.930 10.04 46,754 +0.11(+1.11%)
Oct 09, 2007 9.970 10.00 9.910 9.930 18,010 +0.02(+0.20%)
Oct 08, 2007 9.900 9.970 9.900 9.910 9,890 +0.00(+0.00%)
Oct 05, 2007 9.900 9.970 9.900 9.910 9,890 -0.04(-0.40%)
Oct 04, 2007 9.900 9.970 9.900 9.950 12,607 +0.04(+0.40%)
Oct 03, 2007 9.970 9.970 9.900 9.910 24,419 -0.02(-0.20%)
Oct 02, 2007 9.900 9.990 9.860 9.930 18,500 -0.06(-0.60%)
Oct 01, 2007 9.770 9.990 9.770 9.990 16,201 +0.01(+0.10%)
Sep 28, 2007 9.990 10.00 9.900 9.980 67,207 +0.03(+0.30%)
Sep 27, 2007 9.800 10.00 9.800 9.950 26,796 +0.07(+0.71%)
Sep 26, 2007 10.00 10.00 9.810 9.880 11,721 -0.12(-1.20%)
Sep 25, 2007 9.980 10.00 9.900 10.00 33,112 +0.10(+1.01%)
Sep 24, 2007 9.760 10.00 9.760 9.900 29,229 -0.08(-0.80%)
Sep 21, 2007 9.990 9.990 9.750 9.980 14,838 +0.00(+0.00%)
Sep 20, 2007 9.970 10.00 9.890 9.980 19,646 +0.01(+0.10%)
Sep 19, 2007 9.950 9.980 9.810 9.970 21,775 +0.03(+0.30%)
Sep 18, 2007 9.750 9.940 9.750 9.940 14,895 +0.09(+0.91%)
Sep 17, 2007 9.990 9.990 9.800 9.850 11,280 -0.13(-1.30%)
Sep 14, 2007 9.750 10.00 9.750 9.980 34,324 +0.20(+2.04%)
Sep 13, 2007 9.810 9.840 9.750 9.780 13,092 -0.01(-0.10%)
Sep 12, 2007 9.750 9.790 9.750 9.790 15,579 -0.05(-0.51%)
Sep 11, 2007 9.900 9.910 9.740 9.840 81,578 -0.15(-1.50%)
Sep 10, 2007 10.00 10.00 9.900 9.990 9,627 +0.00(+0.00%)
Sep 07, 2007 10.00 10.07 9.950 9.990 10,279 +0.02(+0.20%)
Sep 06, 2007 10.00 10.00 9.900 9.970 49,084 -0.08(-0.80%)
Sep 05, 2007 9.920 10.10 9.920 10.05 14,119 +0.05(+0.50%)
Sep 04, 2007 9.760 10.06 9.760 10.00 17,296 +0.00(+0.00%)
Aug 31, 2007 9.990 10.04 9.800 10.00 18,681 +0.15(+1.52%)
Aug 30, 2007 9.930 10.07 9.840 9.850 61,147 -0.05(-0.51%)
Aug 29, 2007 9.970 10.02 9.850 9.900 23,272 -0.09(-0.90%)
Aug 28, 2007 9.940 10.15 9.920 9.990 28,786 +0.07(+0.71%)
Aug 27, 2007 10.09 10.09 9.920 9.920 62,508 -0.04(-0.40%)
Aug 24, 2007 10.00 10.10 9.850 9.960 36,415 +0.15(+1.53%)
Aug 23, 2007 9.900 9.900 9.720 9.810 25,345 +0.12(+1.24%)
Aug 22, 2007 9.640 9.850 9.580 9.690 133,963 +0.10(+1.04%)
Aug 21, 2007 9.600 9.640 9.580 9.590 10,300 -0.01(-0.10%)
Aug 20, 2007 9.600 9.640 9.510 9.600 27,750 +0.05(+0.52%)
Aug 17, 2007 9.560 9.560 9.480 9.550 43,277 +0.06(+0.63%)
Aug 16, 2007 9.600 9.800 9.400 9.490 69,440 -0.15(-1.56%)
Aug 15, 2007 9.690 9.750 9.620 9.640 26,777 -0.01(-0.10%)
Aug 14, 2007 9.730 9.750 9.650 9.650 31,252 -0.05(-0.52%)
Aug 13, 2007 9.600 9.790 9.600 9.700 35,827 +0.08(+0.83%)
Aug 10, 2007 9.620 9.800 9.590 9.620 74,538 -0.11(-1.13%)
Aug 09, 2007 9.760 9.940 9.620 9.730 97,795 -0.17(-1.72%)
Aug 08, 2007 9.870 10.00 9.800 9.900 28,305 -0.11(-1.10%)
Aug 07, 2007 10.24 10.24 9.850 10.01 242,125 -0.05(-0.50%)
Aug 06, 2007 10.10 10.10 9.750 10.06 87,959 +0.00(+0.00%)
Aug 03, 2007 10.10 10.10 9.750 10.06 87,959 +0.13(+1.31%)
Aug 02, 2007 10.29 10.29 9.900 9.930 80,796 -0.33(-3.22%)
Aug 01, 2007 10.47 10.55 10.20 10.26 58,930 -0.34(-3.21%)
Jul 31, 2007 11.03 11.03 10.38 10.60 88,729 -0.45(-4.07%)
Jul 30, 2007 11.03 11.15 11.00 11.05 28,629 +0.02(+0.18%)
Jul 27, 2007 11.10 11.15 11.03 11.03 8,870 -0.12(-1.08%)
Jul 26, 2007 11.11 11.20 11.00 11.15 25,199 +0.11(+1.00%)
Jul 25, 2007 11.10 11.10 11.04 11.04 1,200 -0.22(-1.95%)
Jul 24, 2007 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jul 23, 2007 11.23 11.26 11.11 11.26 24,850 -0.01(-0.09%)
Jul 20, 2007 11.21 11.27 11.10 11.27 36,274 +0.13(+1.17%)
Jul 19, 2007 11.07 11.17 11.00 11.14 16,608 +0.03(+0.27%)
Jul 18, 2007 11.01 11.23 11.01 11.11 30,732 -0.02(-0.18%)
Jul 17, 2007 11.22 11.22 11.00 11.13 17,270 -0.05(-0.45%)
Jul 16, 2007 11.24 11.24 11.11 11.18 13,137 +0.09(+0.81%)
Jul 13, 2007 11.22 11.22 11.03 11.09 14,260 -0.07(-0.63%)
Jul 12, 2007 11.10 11.22 11.10 11.16 14,850 +0.06(+0.54%)
Jul 11, 2007 11.16 11.17 11.10 11.10 37,603 +0.10(+0.91%)
Jul 10, 2007 11.03 11.18 10.95 11.00 34,291 -0.04(-0.36%)
Jul 09, 2007 11.24 11.24 11.02 11.04 30,267 -0.13(-1.16%)
Jul 06, 2007 11.02 11.25 11.00 11.17 39,589 +0.16(+1.45%)
Jul 05, 2007 11.24 11.24 11.00 11.01 24,226 -0.28(-2.48%)
Jul 03, 2007 11.20 11.40 11.20 11.29 10,476 +0.02(+0.18%)
Jul 02, 2007 11.26 11.38 11.19 11.27 18,506 +0.00(+0.00%)
Jun 29, 2007 11.26 11.38 11.19 11.27 18,506 +0.17(+1.53%)
Jun 28, 2007 11.00 11.20 10.95 11.10 53,528 +0.10(+0.91%)
Jun 27, 2007 11.16 11.27 10.95 11.00 72,632 -0.19(-1.70%)
Jun 26, 2007 11.34 11.44 11.19 11.19 26,756 +0.00(+0.00%)
Jun 25, 2007 11.40 11.40 10.80 11.19 59,936 -0.11(-0.97%)
Jun 22, 2007 11.41 11.43 11.20 11.30 25,032 +0.12(+1.07%)
Jun 21, 2007 11.39 11.40 11.16 11.18 31,541 -0.16(-1.41%)
Jun 20, 2007 11.35 11.35 11.28 11.34 42,083 +0.04(+0.35%)
Jun 19, 2007 11.29 11.35 11.29 11.30 43,285 -0.07(-0.62%)
Jun 18, 2007 11.36 11.59 11.25 11.37 47,158 -0.13(-1.13%)
Jun 15, 2007 11.42 11.59 11.42 11.50 21,428 -0.04(-0.35%)
Jun 14, 2007 11.42 11.55 11.40 11.54 39,878 +0.03(+0.26%)
Jun 13, 2007 11.30 11.53 11.25 11.51 49,784 +0.12(+1.05%)
Jun 12, 2007 11.25 11.44 11.15 11.39 35,726 +0.06(+0.53%)
Jun 11, 2007 11.44 11.44 11.22 11.33 16,362 -0.11(-0.96%)
Jun 08, 2007 11.55 11.55 11.36 11.44 78,169 -0.06(-0.52%)
Jun 07, 2007 11.41 11.54 11.37 11.50 32,263 -0.08(-0.69%)
Jun 06, 2007 11.60 11.60 11.50 11.58 55,231 +0.04(+0.35%)
Jun 05, 2007 11.63 11.74 11.50 11.54 34,540 -0.03(-0.26%)
Jun 04, 2007 11.51 11.70 11.45 11.57 92,006 +0.07(+0.61%)
Jun 01, 2007 11.58 11.72 11.47 11.50 44,880 -0.03(-0.26%)
May 31, 2007 11.41 11.57 11.41 11.53 62,481 +0.07(+0.61%)
May 30, 2007 11.49 11.50 11.31 11.46 82,741 +0.13(+1.15%)
May 29, 2007 11.71 11.81 11.27 11.33 77,039 -0.66(-5.50%)
May 25, 2007 11.56 12.00 11.56 11.99 75,817 +0.37(+3.18%)
May 24, 2007 11.50 11.74 11.50 11.62 96,245 +0.11(+0.96%)
May 23, 2007 11.38 11.60 11.38 11.51 48,132 +0.11(+0.96%)
May 22, 2007 11.19 11.47 11.19 11.40 105,202 +0.23(+2.06%)
May 21, 2007 11.28 11.28 11.17 11.17 38,516 +0.00(+0.00%)
May 18, 2007 11.28 11.28 11.17 11.17 38,516 -0.11(-0.98%)
May 17, 2007 11.21 11.28 11.13 11.28 66,573 +0.09(+0.80%)
May 16, 2007 11.19 11.40 11.11 11.19 88,228 +0.03(+0.27%)
May 15, 2007 11.00 11.20 10.91 11.16 112,830 +0.16(+1.45%)
May 14, 2007 11.15 11.21 11.00 11.00 53,441 -0.17(-1.52%)
May 11, 2007 11.10 11.19 11.10 11.17 27,308 -0.03(-0.27%)
May 10, 2007 11.07 11.21 11.07 11.20 69,403 +0.10(+0.90%)
May 09, 2007 11.38 11.45 11.09 11.10 130,819 -0.29(-2.55%)
May 08, 2007 11.12 11.45 11.10 11.39 177,609 +0.14(+1.24%)
May 07, 2007 11.13 11.29 11.05 11.25 108,685 +0.20(+1.81%)
May 04, 2007 10.55 11.11 10.55 11.05 678,984 +0.48(+4.54%)
May 03, 2007 10.07 10.62 10.07 10.57 132,240 +0.47(+4.65%)
May 02, 2007 9.850 10.11 9.850 10.10 99,693 +0.23(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.