Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.520 3.650 3.450 3.550 560,254 +0.02(+0.57%)
Apr 29, 2019 3.440 3.570 3.440 3.530 338,051 -0.06(-1.67%)
Apr 26, 2019 3.620 3.710 3.590 3.590 371,526 -0.02(-0.55%)
Apr 25, 2019 3.560 3.650 3.560 3.610 718,439 +0.06(+1.69%)
Apr 24, 2019 3.470 3.570 3.420 3.550 437,158 +0.10(+2.90%)
Apr 23, 2019 3.350 3.470 3.320 3.450 545,676 +0.07(+2.07%)
Apr 22, 2019 3.480 3.480 3.350 3.380 332,076 -0.09(-2.59%)
Apr 18, 2019 3.470 3.470 3.470 0 -0.04(-1.14%)
Apr 17, 2019 3.470 3.510 3.410 3.510 585,635 +0.06(+1.74%)
Apr 16, 2019 3.500 3.500 3.450 3.450 735,877 -0.09(-2.54%)
Apr 15, 2019 3.500 3.560 3.480 3.540 316,637 +0.00(+0.00%)
Apr 12, 2019 3.560 3.590 3.500 3.540 969,258 -0.02(-0.56%)
Apr 11, 2019 3.540 3.640 3.530 3.560 735,719 -0.06(-1.66%)
Apr 10, 2019 3.600 3.690 3.590 3.620 547,966 -0.02(-0.55%)
Apr 09, 2019 3.630 3.650 3.550 3.640 324,999 +0.02(+0.55%)
Apr 08, 2019 3.570 3.630 3.550 3.620 518,558 +0.08(+2.26%)
Apr 05, 2019 3.550 3.600 3.530 3.540 513,410 -0.02(-0.56%)
Apr 04, 2019 3.430 3.570 3.420 3.560 931,670 +0.11(+3.19%)
Apr 03, 2019 3.550 3.580 3.410 3.450 401,624 -0.07(-1.99%)
Apr 02, 2019 3.510 3.550 3.500 3.520 449,058 +0.02(+0.57%)
Apr 01, 2019 3.640 3.640 3.470 3.500 1,038,645 -0.13(-3.58%)
Mar 29, 2019 3.800 3.830 3.630 3.630 536,804 -0.14(-3.71%)
Mar 28, 2019 3.940 3.950 3.710 3.770 851,892 -0.25(-6.22%)
Mar 27, 2019 4.080 4.090 3.960 4.020 974,925 -0.08(-1.95%)
Mar 26, 2019 4.030 4.100 3.960 4.100 487,884 +0.04(+0.99%)
Mar 25, 2019 3.970 4.130 3.960 4.060 720,192 +0.13(+3.31%)
Mar 22, 2019 3.870 3.980 3.860 3.930 516,166 +0.04(+1.03%)
Mar 21, 2019 3.880 3.910 3.780 3.890 891,196 +0.03(+0.78%)
Mar 20, 2019 3.790 3.900 3.770 3.860 978,566 +0.08(+2.12%)
Mar 19, 2019 3.710 3.850 3.670 3.780 819,683 +0.08(+2.16%)
Mar 18, 2019 3.780 3.800 3.600 3.700 1,611,070 -0.05(-1.33%)
Mar 15, 2019 3.760 3.840 3.550 3.750 23,606,184 -0.02(-0.53%)
Mar 14, 2019 3.690 3.770 3.590 3.770 1,800,319 +0.05(+1.34%)
Mar 13, 2019 3.920 3.940 3.650 3.720 3,713,096 -0.19(-4.86%)
Mar 12, 2019 3.800 3.920 3.450 3.910 2,614,583 +0.10(+2.62%)
Mar 11, 2019 3.650 3.850 3.550 3.810 2,782,983 +0.12(+3.25%)
Mar 08, 2019 3.300 3.700 3.300 3.690 1,180,279 +0.44(+13.54%)
Mar 07, 2019 3.200 3.290 3.190 3.250 378,648 +0.04(+1.25%)
Mar 06, 2019 3.290 3.310 3.210 3.210 401,555 -0.08(-2.43%)
Mar 05, 2019 3.370 3.390 3.290 3.290 422,409 -0.10(-2.95%)
Mar 04, 2019 3.220 3.420 3.210 3.390 464,598 +0.05(+1.50%)
Mar 01, 2019 3.250 3.360 3.220 3.340 507,750 +0.05(+1.52%)
Feb 28, 2019 3.380 3.420 3.290 3.290 1,060,838 -0.09(-2.66%)
Feb 27, 2019 3.610 3.620 3.380 3.380 750,655 -0.26(-7.14%)
Feb 26, 2019 3.690 3.690 3.570 3.640 384,309 -0.04(-1.09%)
Feb 25, 2019 3.680 3.730 3.620 3.680 471,901 +0.02(+0.55%)
Feb 22, 2019 3.670 3.670 3.590 3.660 524,427 -0.04(-1.08%)
Feb 21, 2019 3.470 3.720 3.460 3.700 958,196 +0.20(+5.71%)
Feb 20, 2019 3.410 3.500 3.400 3.500 856,908 +0.09(+2.64%)
Feb 19, 2019 3.410 3.460 3.390 3.410 1,766,472 +0.02(+0.59%)
Feb 15, 2019 3.390 3.390 3.390 0 -0.01(-0.29%)
Feb 14, 2019 3.330 3.420 3.330 3.400 416,467 +0.07(+2.10%)
Feb 13, 2019 3.320 3.360 3.310 3.330 502,742 +0.01(+0.30%)
Feb 12, 2019 3.370 3.370 3.290 3.320 519,915 -0.04(-1.19%)
Feb 11, 2019 3.290 3.420 3.260 3.360 453,787 +0.05(+1.51%)
Feb 08, 2019 3.340 3.350 3.280 3.310 630,847 -0.04(-1.19%)
Feb 07, 2019 3.380 3.380 3.320 3.350 902,321 -0.06(-1.76%)
Feb 06, 2019 3.230 3.470 3.190 3.410 1,017,023 +0.18(+5.57%)
Feb 05, 2019 3.240 3.250 3.150 3.230 1,104,434 +0.13(+4.19%)
Feb 04, 2019 3.090 3.130 3.060 3.100 490,217 -0.01(-0.32%)
Feb 01, 2019 3.030 3.120 3.030 3.110 451,371 +0.08(+2.64%)
Jan 31, 2019 3.110 3.120 3.030 3.030 585,713 -0.06(-1.94%)
Jan 30, 2019 3.100 3.130 3.050 3.090 386,361 -0.03(-0.96%)
Jan 29, 2019 3.200 3.200 3.100 3.120 561,247 -0.05(-1.58%)
Jan 28, 2019 3.200 3.210 3.140 3.170 399,118 -0.03(-0.94%)
Jan 25, 2019 3.040 3.210 3.010 3.200 440,185 +0.16(+5.26%)
Jan 24, 2019 2.900 3.050 2.890 3.040 486,193 +0.13(+4.47%)
Jan 23, 2019 2.810 2.990 2.800 2.910 1,453,496 +0.15(+5.43%)
Jan 22, 2019 2.700 2.760 2.690 2.760 573,881 +0.07(+2.60%)
Jan 21, 2019 2.610 2.690 2.550 2.690 151,625 +0.05(+1.89%)
Jan 18, 2019 2.640 2.700 2.640 2.640 610,093 -0.04(-1.49%)
Jan 17, 2019 2.620 2.680 2.620 2.680 136,847 +0.06(+2.29%)
Jan 16, 2019 2.600 2.630 2.580 2.620 258,495 +0.02(+0.77%)
Jan 15, 2019 2.640 2.660 2.570 2.600 607,432 -0.04(-1.52%)
Jan 14, 2019 2.660 2.670 2.610 2.640 458,961 +0.02(+0.76%)
Jan 11, 2019 2.590 2.650 2.560 2.620 411,454 +0.05(+1.95%)
Jan 10, 2019 2.530 2.600 2.530 2.570 349,178 +0.04(+1.58%)
Jan 09, 2019 2.560 2.600 2.530 2.530 208,772 -0.03(-1.17%)
Jan 08, 2019 2.530 2.600 2.530 2.560 150,148 -0.02(-0.78%)
Jan 07, 2019 2.620 2.620 2.550 2.580 317,266 -0.02(-0.77%)
Jan 04, 2019 2.680 2.690 2.550 2.600 465,940 -0.12(-4.41%)
Jan 03, 2019 2.600 2.730 2.590 2.720 557,407 +0.15(+5.84%)
Jan 02, 2019 2.520 2.600 2.480 2.570 346,091 +0.05(+1.98%)
Dec 31, 2018 2.520 2.520 2.520 0 +0.06(+2.44%)
Dec 28, 2018 2.460 2.500 2.370 2.460 560,214 -0.04(-1.60%)
Dec 27, 2018 2.420 2.500 2.420 2.500 225,205 +0.10(+4.17%)
Dec 24, 2018 2.400 2.400 2.400 0 -0.03(-1.23%)
Dec 21, 2018 2.400 2.460 2.400 2.430 3,782,439 +0.07(+2.97%)
Dec 20, 2018 2.200 2.370 2.200 2.360 759,476 +0.19(+8.76%)
Dec 19, 2018 2.180 2.260 2.160 2.170 1,058,759 -0.02(-0.91%)
Dec 18, 2018 2.140 2.190 2.120 2.190 815,777 +0.02(+0.92%)
Dec 17, 2018 2.150 2.180 2.110 2.170 523,498 +0.02(+0.93%)
Dec 14, 2018 2.180 2.190 2.150 2.150 255,304 -0.05(-2.27%)
Dec 13, 2018 2.190 2.210 2.150 2.200 959,174 +0.01(+0.46%)
Dec 12, 2018 2.160 2.200 2.140 2.190 251,507 +0.04(+1.86%)
Dec 11, 2018 2.160 2.180 2.140 2.150 318,342 -0.02(-0.92%)
Dec 10, 2018 2.130 2.170 2.100 2.170 276,515 +0.03(+1.40%)
Dec 07, 2018 2.140 2.180 2.080 2.140 778,537 -0.02(-0.93%)
Dec 06, 2018 2.200 2.200 2.130 2.160 305,518 -0.03(-1.37%)
Dec 05, 2018 2.130 2.190 2.100 2.190 215,914 +0.10(+4.78%)
Dec 04, 2018 2.110 2.130 2.040 2.090 667,438 -0.04(-1.88%)
Dec 03, 2018 2.090 2.130 2.070 2.130 687,812 +0.06(+2.90%)
Nov 30, 2018 2.080 2.110 2.040 2.070 362,470 -0.01(-0.48%)
Nov 29, 2018 2.100 2.120 2.070 2.080 199,494 -0.01(-0.48%)
Nov 28, 2018 2.090 2.140 2.070 2.090 288,910 -0.01(-0.48%)
Nov 27, 2018 2.160 2.180 2.080 2.100 201,815 -0.07(-3.23%)
Nov 26, 2018 2.220 2.240 2.160 2.170 444,068 -0.05(-2.25%)
Nov 23, 2018 2.200 2.220 2.140 2.220 287,486 +0.01(+0.45%)
Nov 22, 2018 2.190 2.220 2.180 2.210 178,210 +0.03(+1.38%)
Nov 21, 2018 2.170 2.210 2.170 2.180 428,446 +0.03(+1.40%)
Nov 20, 2018 2.140 2.170 2.100 2.150 367,282 +0.03(+1.42%)
Nov 19, 2018 2.170 2.220 2.120 2.120 396,939 -0.02(-0.93%)
Nov 16, 2018 2.210 2.210 2.140 2.140 775,266 -0.05(-2.28%)
Nov 15, 2018 2.190 2.210 2.180 2.190 986,313 +0.02(+0.92%)
Nov 14, 2018 2.180 2.210 2.140 2.170 398,860 -0.01(-0.46%)
Nov 13, 2018 2.200 2.210 2.170 2.180 658,271 -0.02(-0.91%)
Nov 12, 2018 2.210 2.210 2.180 2.200 261,444 -0.01(-0.45%)
Nov 09, 2018 2.180 2.210 2.170 2.210 269,512 +0.03(+1.38%)
Nov 08, 2018 2.200 2.210 2.160 2.180 276,067 -0.01(-0.46%)
Nov 07, 2018 2.270 2.270 2.180 2.190 311,822 -0.03(-1.35%)
Nov 06, 2018 2.240 2.250 2.190 2.220 476,886 +0.00(+0.00%)
Nov 05, 2018 2.200 2.240 2.180 2.220 317,202 +0.03(+1.37%)
Nov 02, 2018 2.160 2.220 2.160 2.190 749,531 +0.04(+1.86%)
Nov 01, 2018 2.200 2.210 2.140 2.150 610,849 +0.00(+0.00%)
Oct 31, 2018 2.190 2.210 2.150 2.150 671,033 -0.03(-1.38%)
Oct 30, 2018 2.200 2.220 2.140 2.180 421,890 -0.01(-0.46%)
Oct 29, 2018 2.230 2.230 2.180 2.190 340,037 -0.03(-1.35%)
Oct 26, 2018 2.220 2.240 2.180 2.220 332,022 +0.02(+0.91%)
Oct 25, 2018 2.260 2.300 2.180 2.200 749,212 -0.07(-3.08%)
Oct 24, 2018 2.280 2.300 2.210 2.270 282,987 -0.02(-0.87%)
Oct 23, 2018 2.250 2.290 2.230 2.290 396,806 +0.07(+3.15%)
Oct 22, 2018 2.260 2.280 2.210 2.220 206,835 -0.07(-3.06%)
Oct 19, 2018 2.290 2.350 2.260 2.290 405,639 +0.03(+1.33%)
Oct 18, 2018 2.230 2.280 2.190 2.260 208,929 +0.03(+1.35%)
Oct 17, 2018 2.240 2.280 2.180 2.230 425,910 +0.03(+1.36%)
Oct 16, 2018 2.210 2.220 2.160 2.200 458,664 -0.03(-1.35%)
Oct 15, 2018 2.290 2.320 2.210 2.230 433,893 +0.03(+1.36%)
Oct 12, 2018 2.270 2.310 2.200 2.200 427,658 -0.07(-3.08%)
Oct 11, 2018 2.260 2.310 2.230 2.270 598,527 +0.04(+1.79%)
Oct 10, 2018 2.230 2.230 2.180 2.230 310,687 +0.04(+1.83%)
Oct 09, 2018 2.280 2.280 2.190 2.190 445,004 -0.08(-3.52%)
Oct 05, 2018 2.270 2.270 2.270 0 +0.03(+1.34%)
Oct 04, 2018 2.150 2.260 2.150 2.240 422,764 +0.10(+4.67%)
Oct 03, 2018 2.190 2.190 2.080 2.140 617,733 -0.01(-0.47%)
Oct 02, 2018 2.070 2.170 2.070 2.150 222,908 +0.09(+4.37%)
Oct 01, 2018 2.030 2.060 2.000 2.060 233,264 +0.06(+3.00%)
Sep 28, 2018 2.020 2.070 2.000 2.000 638,814 +0.00(+0.00%)
Sep 27, 2018 2.030 2.040 1.990 2.000 349,276 -0.05(-2.44%)
Sep 26, 2018 2.100 2.120 1.970 2.050 1,109,887 -0.04(-1.91%)
Sep 25, 2018 2.080 2.170 2.070 2.090 503,451 +0.02(+0.97%)
Sep 24, 2018 2.050 2.090 2.000 2.070 1,026,922 +0.02(+0.98%)
Sep 21, 2018 2.130 2.250 2.050 2.050 6,105,222 -0.10(-4.65%)
Sep 20, 2018 2.170 2.170 2.100 2.150 178,516 -0.01(-0.46%)
Sep 19, 2018 2.110 2.170 2.080 2.160 713,937 +0.05(+2.37%)
Sep 18, 2018 2.120 2.130 2.070 2.110 340,094 -0.03(-1.40%)
Sep 17, 2018 2.160 2.180 2.120 2.140 426,570 +0.00(+0.00%)
Sep 14, 2018 2.230 2.230 2.100 2.140 414,415 -0.10(-4.46%)
Sep 13, 2018 2.230 2.250 2.190 2.240 279,704 +0.03(+1.36%)
Sep 12, 2018 2.230 2.280 2.200 2.210 354,774 -0.01(-0.45%)
Sep 11, 2018 2.240 2.250 2.190 2.220 405,677 -0.03(-1.33%)
Sep 10, 2018 2.300 2.310 2.240 2.250 488,958 -0.05(-2.17%)
Sep 07, 2018 2.330 2.350 2.290 2.300 191,466 -0.04(-1.71%)
Sep 06, 2018 2.350 2.370 2.320 2.340 379,942 -0.01(-0.43%)
Sep 05, 2018 2.340 2.370 2.310 2.350 523,883 +0.02(+0.86%)
Sep 04, 2018 2.340 2.340 2.280 2.330 371,880 -0.03(-1.27%)
Aug 31, 2018 2.360 2.360 2.360 0 -0.01(-0.42%)
Aug 30, 2018 2.380 2.400 2.330 2.370 321,810 -0.04(-1.66%)
Aug 29, 2018 2.400 2.420 2.370 2.410 313,927 +0.01(+0.42%)
Aug 28, 2018 2.410 2.410 2.340 2.400 385,998 +0.02(+0.84%)
Aug 27, 2018 2.420 2.430 2.350 2.380 284,419 -0.02(-0.83%)
Aug 24, 2018 2.350 2.450 2.340 2.400 380,210 +0.07(+3.00%)
Aug 23, 2018 2.360 2.400 2.320 2.330 604,550 -0.03(-1.27%)
Aug 22, 2018 2.360 2.380 2.330 2.360 370,798 +0.02(+0.85%)
Aug 21, 2018 2.310 2.390 2.290 2.340 404,211 +0.06(+2.63%)
Aug 20, 2018 2.330 2.330 2.260 2.280 496,329 -0.03(-1.30%)
Aug 17, 2018 2.220 2.360 2.220 2.310 368,064 +0.09(+4.05%)
Aug 16, 2018 2.300 2.320 2.210 2.220 402,878 -0.07(-3.06%)
Aug 15, 2018 2.350 2.350 2.230 2.290 535,811 -0.07(-2.97%)
Aug 14, 2018 2.500 2.510 2.330 2.360 1,120,314 -0.15(-5.98%)
Aug 13, 2018 2.620 2.620 2.430 2.510 884,009 -0.18(-6.69%)
Aug 10, 2018 2.710 2.760 2.680 2.690 310,969 -0.02(-0.74%)
Aug 09, 2018 2.720 2.750 2.680 2.710 511,465 -0.01(-0.37%)
Aug 08, 2018 2.700 2.740 2.690 2.720 357,485 +0.04(+1.49%)
Aug 07, 2018 2.680 2.710 2.680 2.680 704,966 +0.01(+0.37%)
Aug 03, 2018 2.670 2.670 2.670 0 +0.03(+1.14%)
Aug 02, 2018 2.590 2.650 2.580 2.640 512,833 -0.04(-1.49%)
Aug 01, 2018 2.820 2.830 2.670 2.680 601,493 -0.14(-4.96%)
Jul 31, 2018 2.940 2.940 2.810 2.820 649,347 -0.11(-3.75%)
Jul 30, 2018 2.920 2.970 2.900 2.930 483,379 +0.00(+0.00%)
Jul 27, 2018 2.790 2.930 2.780 2.930 696,565 +0.14(+5.02%)
Jul 26, 2018 2.810 2.830 2.760 2.790 461,961 -0.03(-1.06%)
Jul 25, 2018 2.770 2.820 2.700 2.820 468,941 +0.07(+2.55%)
Jul 24, 2018 2.660 2.790 2.660 2.750 390,069 +0.11(+4.17%)
Jul 23, 2018 2.660 2.710 2.635 2.640 295,564 +0.01(+0.38%)
Jul 20, 2018 2.670 2.700 2.610 2.630 494,524 -0.03(-1.13%)
Jul 19, 2018 2.540 2.700 2.540 2.660 862,275 +0.09(+3.50%)
Jul 18, 2018 2.540 2.600 2.540 2.570 358,121 +0.02(+0.78%)
Jul 17, 2018 2.550 2.570 2.540 2.550 328,941 -0.02(-0.78%)
Jul 16, 2018 2.570 2.590 2.555 2.570 229,369 +0.03(+1.18%)
Jul 13, 2018 2.530 2.570 2.530 2.540 337,457 -0.01(-0.39%)
Jul 12, 2018 2.550 2.570 2.550 2.550 210,428 +0.01(+0.39%)
Jul 11, 2018 2.560 2.580 2.535 2.540 515,204 +0.00(+0.00%)
Jul 10, 2018 2.520 2.560 2.510 2.540 411,769 +0.02(+0.79%)
Jul 09, 2018 2.530 2.540 2.470 2.520 794,478 +0.01(+0.40%)
Jul 06, 2018 2.460 2.520 2.450 2.510 632,868 +0.04(+1.62%)
Jul 05, 2018 2.490 2.490 2.420 2.470 392,062 +0.00(+0.00%)
Jul 04, 2018 2.460 2.495 2.460 2.470 167,366 +0.00(+0.00%)
Jul 03, 2018 2.390 2.480 2.380 2.470 342,809 +0.04(+1.65%)
Jun 29, 2018 2.430 2.430 2.430 0 -0.11(-4.33%)
Jun 28, 2018 2.570 2.600 2.500 2.540 532,338 -0.08(-3.05%)
Jun 27, 2018 2.560 2.620 2.540 2.620 387,979 +0.05(+1.95%)
Jun 26, 2018 2.550 2.630 2.550 2.570 337,223 +0.02(+0.78%)
Jun 25, 2018 2.560 2.600 2.510 2.550 566,158 -0.01(-0.39%)
Jun 22, 2018 2.580 2.605 2.560 2.560 255,625 +0.01(+0.39%)
Jun 21, 2018 2.540 2.615 2.540 2.550 399,717 +0.01(+0.39%)
Jun 20, 2018 2.550 2.600 2.540 2.540 345,028 -0.02(-0.78%)
Jun 19, 2018 2.540 2.570 2.540 2.560 415,859 +0.00(+0.00%)
Jun 18, 2018 2.550 2.600 2.530 2.560 320,916 +0.04(+1.59%)
Jun 15, 2018 2.570 2.480 2.520 1,663,735 -0.05(-1.95%)
Jun 14, 2018 2.480 2.580 2.440 2.570 1,008,301 +0.07(+2.80%)
Jun 13, 2018 2.420 2.520 2.360 2.500 635,075 +0.07(+2.88%)
Jun 12, 2018 2.450 2.460 2.400 2.430 377,026 +0.01(+0.41%)
Jun 11, 2018 2.370 2.465 2.360 2.420 498,415 +0.05(+2.11%)
Jun 08, 2018 2.360 2.405 2.350 2.370 142,528 +0.03(+1.28%)
Jun 07, 2018 2.380 2.410 2.340 2.340 323,648 -0.03(-1.27%)
Jun 06, 2018 2.370 361,894 +0.05(+2.16%)
Jun 05, 2018 2.430 2.430 2.315 2.320 549,645 -0.11(-4.53%)
Jun 04, 2018 2.420 2.440 2.405 2.430 280,726 +0.02(+0.83%)
Jun 01, 2018 2.380 2.460 2.380 2.410 252,498 +0.03(+1.26%)
May 31, 2018 2.390 2.490 2.380 2.380 456,573 +0.00(+0.00%)
May 30, 2018 2.490 2.490 2.380 2.380 480,949 -0.09(-3.64%)
May 29, 2018 2.430 2.550 2.430 2.470 438,653 +0.03(+1.23%)
May 28, 2018 2.460 2.500 2.435 2.440 57,949 -0.02(-0.81%)
May 25, 2018 2.460 2.525 2.430 2.460 383,767 +0.01(+0.41%)
May 24, 2018 2.450 2.500 2.435 2.450 188,658 -0.03(-1.21%)
May 23, 2018 2.450 2.500 2.450 2.480 167,587 +0.01(+0.40%)
May 22, 2018 2.500 2.530 2.450 2.470 355,109 -0.03(-1.20%)
May 18, 2018 2.500 2.500 2.500 0 +0.03(+1.21%)
May 17, 2018 2.400 2.470 2.400 2.470 347,644 +0.06(+2.49%)
May 16, 2018 2.400 2.420 2.370 2.410 263,955 +0.03(+1.26%)
May 15, 2018 2.400 2.430 2.370 2.380 428,039 -0.05(-2.06%)
May 14, 2018 2.450 2.450 2.410 2.430 227,961 -0.01(-0.41%)
May 11, 2018 2.430 2.490 2.410 2.440 329,778 -0.04(-1.61%)
May 10, 2018 2.450 2.490 2.420 2.480 309,320 +0.05(+2.06%)
May 09, 2018 2.420 2.510 2.420 2.430 376,151 +0.02(+0.83%)
May 08, 2018 2.350 2.440 2.340 2.410 376,358 +0.06(+2.55%)
May 07, 2018 2.320 2.370 2.320 2.350 234,016 +0.04(+1.73%)
May 04, 2018 2.250 2.350 2.250 2.310 585,346 +0.07(+3.12%)
May 03, 2018 2.240 2.310 2.225 2.240 355,691 +0.02(+0.90%)
May 02, 2018 2.160 2.240 2.160 2.220 619,011 +0.06(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.