Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	85.10	86.17	82.76	85.00	77,818	+0.73(+0.87%)
Apr 29, 2014	83.99	85.04	83.99	84.27	28,414	+0.11(+0.13%)
Apr 28, 2014	84.12	84.67	82.99	84.16	39,289	+1.00(+1.20%)
Apr 25, 2014	87.00	87.00	82.82	83.16	62,989	-5.00(-5.67%)
Apr 24, 2014	86.86	88.76	86.86	88.16	23,979	+0.95(+1.09%)
Apr 23, 2014	86.59	87.70	86.59	87.21	20,304	+0.18(+0.21%)
Apr 22, 2014	87.48	87.60	86.78	87.03	30,978	-0.08(-0.09%)
Apr 21, 2014	86.70	88.29	85.66	87.11	16,341	+0.80(+0.93%)
Apr 17, 2014		86.31	86.31	86.31	0	+1.51(+1.78%)
Apr 16, 2014	85.56	85.56	84.65	84.80	49,467	-0.18(-0.21%)
Apr 15, 2014	86.06	86.24	84.98	84.98	39,638	-1.02(-1.19%)
Apr 14, 2014	87.17	87.17	85.94	86.00	24,291	-0.50(-0.58%)
Apr 11, 2014	86.17	86.60	86.00	86.50	25,929	-0.56(-0.64%)
Apr 10, 2014	86.46	87.08	86.46	87.06	61,521	+0.11(+0.13%)
Apr 09, 2014	87.72	87.72	86.56	86.95	37,797	+0.04(+0.05%)
Apr 08, 2014	86.23	87.91	86.23	86.91	73,957	+0.39(+0.45%)
Apr 07, 2014	87.34	87.34	85.50	86.52	55,500	-1.16(-1.32%)
Apr 04, 2014	88.04	88.30	87.08	87.68	29,000	-0.47(-0.53%)
Apr 03, 2014	88.97	88.97	87.75	88.15	26,459	-0.56(-0.63%)
Apr 02, 2014	88.79	88.89	88.55	88.71	41,440	-0.08(-0.09%)
Apr 01, 2014	87.33	89.35	87.33	88.79	44,223	+1.47(+1.68%)
Mar 31, 2014	87.56	87.57	86.45	87.32	84,637	+0.78(+0.90%)
Mar 28, 2014	85.65	87.12	85.65	86.54	22,937	+0.80(+0.93%)
Mar 27, 2014	87.00	87.00	85.33	85.74	46,177	-1.25(-1.44%)
Mar 26, 2014	86.52	87.47	86.06	86.99	31,331	+0.65(+0.75%)
Mar 25, 2014	85.78	86.82	85.19	86.34	37,903	+0.87(+1.02%)
Mar 24, 2014	85.41	86.06	84.56	85.47	30,857	+0.08(+0.09%)
Mar 21, 2014	86.05	86.33	85.39	85.39	42,795	-0.29(-0.34%)
Mar 20, 2014	85.59	86.33	85.50	85.68	21,598	-0.16(-0.19%)
Mar 19, 2014	84.70	86.65	84.66	85.84	53,424	+1.16(+1.37%)
Mar 18, 2014	84.71	84.74	84.00	84.68	44,290	+0.66(+0.79%)
Mar 17, 2014	83.35	84.42	83.24	84.02	68,261	+0.84(+1.01%)
Mar 14, 2014	83.00	83.63	82.95	83.18	31,549	+0.09(+0.11%)
Mar 13, 2014	83.32	83.85	83.04	83.09	27,002	+0.09(+0.11%)
Mar 12, 2014	83.01	83.83	82.33	83.00	50,477	-0.57(-0.68%)
Mar 11, 2014	83.61	84.60	83.25	83.57	119,693	-0.03(-0.04%)
Mar 10, 2014	84.07	84.07	83.16	83.60	49,726	-0.72(-0.85%)
Mar 07, 2014	84.44	84.99	84.00	84.32	97,892	+0.24(+0.29%)
Mar 06, 2014	84.92	84.98	83.83	84.08	109,366	+0.10(+0.12%)
Mar 05, 2014	82.86	86.45	82.86	83.98	89,927	+1.33(+1.61%)
Mar 04, 2014	81.76	82.75	81.09	82.65	71,145	+1.67(+2.06%)
Mar 03, 2014	80.00	81.19	79.57	80.98	65,903	-0.23(-0.28%)
Feb 28, 2014	80.91	81.82	80.40	81.21	68,012	+0.30(+0.37%)
Feb 27, 2014	83.00	83.00	80.00	80.91	109,883	-2.07(-2.49%)
Feb 26, 2014	82.01	83.90	81.86	82.98	137,786	+2.90(+3.62%)
Feb 25, 2014	80.25	80.31	79.79	80.08	47,577	-0.17(-0.21%)
Feb 24, 2014	80.15	80.66	79.25	80.25	101,015	+1.00(+1.26%)
Feb 21, 2014	81.34	81.34	79.00	79.25	729,461	-1.87(-2.31%)
Feb 20, 2014	81.29	82.22	80.77	81.12	141,214	-0.34(-0.42%)
Feb 19, 2014	81.30	81.80	80.18	81.46	83,236	+0.24(+0.30%)
Feb 18, 2014	81.62	81.64	80.59	81.22	28,255	-0.40(-0.49%)
Feb 14, 2014		81.62	81.62	81.62	0	+1.32(+1.64%)
Feb 13, 2014	79.33	80.47	78.88	80.30	25,242	+1.00(+1.26%)
Feb 12, 2014	79.80	79.80	79.00	79.30	23,275	-0.28(-0.35%)
Feb 11, 2014	78.76	80.44	78.75	79.58	50,363	+0.96(+1.22%)
Feb 10, 2014	77.80	79.56	77.51	78.62	48,715	+1.29(+1.67%)
Feb 07, 2014	78.07	80.04	76.82	77.33	61,806	-0.64(-0.82%)
Feb 06, 2014	76.89	79.66	76.89	77.97	65,647	+1.08(+1.40%)
Feb 05, 2014	76.32	78.25	76.32	76.89	90,884	+0.33(+0.43%)
Feb 04, 2014	77.33	78.21	76.00	76.56	59,452	-0.49(-0.64%)
Feb 03, 2014	78.84	78.99	76.95	77.05	84,590	-2.07(-2.62%)
Jan 31, 2014	78.99	79.18	78.21	79.12	42,629	-0.06(-0.08%)
Jan 30, 2014	78.14	79.49	78.14	79.18	34,150	+1.03(+1.32%)
Jan 29, 2014	77.34	78.46	76.98	78.15	45,587	+0.59(+0.76%)
Jan 28, 2014	76.62	77.71	76.08	77.56	51,365	+1.12(+1.47%)
Jan 27, 2014	75.91	76.98	74.66	76.44	137,600	+0.68(+0.90%)
Jan 24, 2014	76.51	76.52	74.96	75.76	170,409	-0.75(-0.98%)
Jan 23, 2014	78.30	78.75	76.26	76.51	74,176	-1.89(-2.41%)
Jan 22, 2014	79.70	79.70	78.09	78.40	86,666	-1.46(-1.83%)
Jan 21, 2014	79.77	80.12	79.45	79.86	171,404	+0.36(+0.45%)
Jan 20, 2014	79.50	80.04	79.40	79.50	27,093	-0.30(-0.38%)
Jan 17, 2014	80.15	80.15	79.61	79.80	62,641	-0.20(-0.25%)
Jan 16, 2014	80.01	80.31	79.74	80.00	53,796	+0.00(+0.00%)
Jan 15, 2014	80.30	80.49	80.00	80.00	216,389	-0.30(-0.37%)
Jan 14, 2014	79.98	80.75	79.98	80.30	41,977	+0.55(+0.69%)
Jan 13, 2014	80.50	81.25	79.75	79.75	88,021	-0.60(-0.75%)
Jan 10, 2014	80.74	81.54	80.30	80.35	92,918	-0.66(-0.81%)
Jan 09, 2014	80.90	81.85	80.90	81.01	49,959	+0.29(+0.36%)
Jan 08, 2014	82.06	82.40	80.71	80.72	80,641	-1.33(-1.62%)
Jan 07, 2014	82.03	82.31	81.70	82.05	29,811	-0.45(-0.55%)
Jan 06, 2014	81.36	82.57	81.36	82.50	54,811	+1.18(+1.45%)
Jan 03, 2014	81.90	82.65	81.10	81.32	23,309	-0.62(-0.76%)
Jan 02, 2014	82.89	82.89	80.75	81.94	28,714	-0.36(-0.44%)
Dec 31, 2013		82.30	82.30	82.30	0	-0.18(-0.22%)
Dec 30, 2013	81.30	82.88	81.16	82.48	26,070	+1.56(+1.93%)
Dec 27, 2013	80.22	81.71	80.02	80.92	19,625	+0.86(+1.07%)
Dec 24, 2013		80.06	80.06	80.06	0	-0.45(-0.56%)
Dec 23, 2013	80.90	81.08	80.03	80.51	22,076	-0.01(-0.01%)
Dec 20, 2013	80.77	81.38	80.52	80.52	53,790	-0.09(-0.11%)
Dec 19, 2013	80.22	81.03	80.22	80.61	60,498	-0.04(-0.05%)
Dec 18, 2013	80.69	81.97	80.55	80.65	83,645	+0.17(+0.21%)
Dec 17, 2013	79.79	82.44	79.46	80.48	89,540	+1.30(+1.64%)
Dec 16, 2013	80.48	80.48	79.12	79.18	190,370	-0.82(-1.02%)
Dec 13, 2013	80.25	80.27	79.59	80.00	16,021	+0.00(+0.00%)
Dec 12, 2013	81.37	81.40	79.36	80.00	35,779	-1.14(-1.40%)
Dec 11, 2013	82.65	82.98	80.59	81.14	36,178	-1.51(-1.83%)
Dec 10, 2013	81.62	82.74	81.38	82.65	23,105	+1.15(+1.41%)
Dec 09, 2013	81.62	81.90	81.19	81.50	27,422	+0.25(+0.31%)
Dec 06, 2013	81.28	81.59	80.72	81.25	30,909	+0.11(+0.14%)
Dec 05, 2013	81.68	82.39	80.74	81.14	60,295	-0.54(-0.66%)
Dec 04, 2013	80.20	81.83	79.70	81.68	49,872	+1.42(+1.77%)
Dec 03, 2013	81.61	81.61	78.75	80.26	249,531	-1.60(-1.95%)
Dec 02, 2013	83.99	83.99	81.66	81.86	73,443	-1.88(-2.25%)
Nov 29, 2013	84.18	84.26	83.00	83.74	15,638	-0.05(-0.06%)
Nov 28, 2013	84.33	84.33	82.09	83.79	20,660	+0.43(+0.52%)
Nov 27, 2013	83.47	84.10	83.28	83.36	42,427	-0.64(-0.76%)
Nov 26, 2013	84.19	84.28	83.54	84.00	226,540	+0.00(+0.00%)
Nov 25, 2013	83.09	84.20	82.85	84.00	117,087	+1.15(+1.39%)
Nov 22, 2013	83.11	83.11	82.34	82.85	34,982	-0.13(-0.16%)
Nov 21, 2013	82.42	83.05	81.86	82.98	51,553	+1.00(+1.22%)
Nov 20, 2013	81.48	82.42	80.91	81.98	32,276	+0.45(+0.55%)
Nov 19, 2013	81.01	82.50	80.72	81.53	56,935	+0.52(+0.64%)
Nov 18, 2013	80.25	81.48	80.23	81.01	54,591	+0.66(+0.82%)
Nov 15, 2013	79.91	80.79	79.68	80.35	86,966	+0.64(+0.80%)
Nov 14, 2013	79.15	80.93	78.95	79.71	79,697	+0.73(+0.92%)
Nov 13, 2013	78.94	79.99	78.66	78.98	61,704	-0.30(-0.38%)
Nov 12, 2013	77.00	79.62	76.92	79.28	209,783	+2.28(+2.96%)
Nov 11, 2013	78.80	79.00	76.45	77.00	145,601	-2.00(-2.53%)
Nov 08, 2013	78.75	79.38	78.27	79.00	80,293	+0.23(+0.29%)
Nov 07, 2013	78.83	78.91	78.24	78.77	85,542	-0.06(-0.08%)
Nov 06, 2013	79.07	79.07	77.57	78.83	151,663	-0.17(-0.22%)
Nov 05, 2013	81.79	81.79	77.26	79.00	228,328	-3.00(-3.66%)
Nov 04, 2013	81.68	82.28	80.44	82.00	61,237	+1.00(+1.23%)
Nov 01, 2013	79.60	81.10	79.00	81.00	61,427	+1.45(+1.82%)
Oct 31, 2013	79.65	80.81	79.06	79.55	77,477	-0.09(-0.11%)
Oct 30, 2013	79.40	79.64	79.16	79.64	27,218	+0.19(+0.24%)
Oct 29, 2013	79.50	79.75	79.25	79.45	41,196	+0.17(+0.21%)
Oct 28, 2013	79.77	79.79	79.12	79.28	45,374	-0.51(-0.64%)
Oct 25, 2013	79.50	79.97	79.11	79.79	95,038	+0.51(+0.64%)
Oct 24, 2013	80.08	80.08	79.00	79.28	93,288	-0.80(-1.00%)
Oct 23, 2013	81.60	81.70	79.82	80.08	44,191	-1.56(-1.91%)
Oct 22, 2013	81.00	82.01	80.96	81.64	71,446	+0.92(+1.14%)
Oct 21, 2013	80.57	80.95	80.35	80.72	67,183	+0.64(+0.80%)
Oct 18, 2013	79.96	80.23	79.85	80.08	30,703	+0.43(+0.54%)
Oct 17, 2013	79.23	79.73	78.38	79.65	38,473	+0.40(+0.50%)
Oct 16, 2013	78.60	79.41	78.42	79.25	88,368	+0.81(+1.03%)
Oct 15, 2013	77.94	78.68	77.83	78.44	78,366	+0.57(+0.73%)
Oct 11, 2013		77.87	77.87	77.87	0	-0.83(-1.05%)
Oct 10, 2013	78.91	78.91	77.62	78.70	54,565	+0.84(+1.08%)
Oct 09, 2013	77.09	78.15	77.07	77.86	50,903	+1.04(+1.35%)
Oct 08, 2013	75.52	77.04	75.50	76.82	262,661	+1.19(+1.57%)
Oct 07, 2013	76.90	77.54	75.63	75.63	83,299	-1.38(-1.79%)
Oct 04, 2013	77.99	78.50	77.01	77.01	92,188	-0.99(-1.27%)
Oct 03, 2013	78.80	79.21	77.90	78.00	73,644	-1.05(-1.33%)
Oct 02, 2013	79.19	79.37	78.63	79.05	112,695	-0.18(-0.23%)
Oct 01, 2013	79.72	80.24	79.07	79.23	68,130	-0.26(-0.33%)
Sep 30, 2013	80.49	81.04	79.04	79.49	63,353	-1.46(-1.80%)
Sep 27, 2013	80.64	81.23	79.78	80.95	256,577	+0.69(+0.86%)
Sep 26, 2013	80.90	81.01	80.04	80.26	56,313	-0.54(-0.67%)
Sep 25, 2013	82.51	82.51	80.64	80.80	47,428	-1.42(-1.73%)
Sep 24, 2013	80.34	84.53	80.34	82.22	75,259	+1.94(+2.42%)
Sep 23, 2013	78.01	81.29	78.01	80.28	63,723	+2.14(+2.74%)
Sep 20, 2013	79.92	80.50	77.75	78.14	187,056	-1.82(-2.28%)
Sep 19, 2013	80.44	80.86	78.63	79.96	122,666	-0.39(-0.49%)
Sep 18, 2013	80.76	81.32	79.85	80.35	96,103	-0.41(-0.51%)
Sep 17, 2013	81.75	81.75	80.24	80.76	81,404	-0.91(-1.11%)
Sep 16, 2013	81.90	82.45	81.15	81.67	110,159	-0.08(-0.10%)
Sep 13, 2013	82.56	82.85	81.14	81.75	20,750	-0.37(-0.45%)
Sep 12, 2013	82.10	82.87	81.74	82.12	52,358	+0.25(+0.31%)
Sep 11, 2013	81.91	82.41	81.10	81.87	52,816	-0.71(-0.86%)
Sep 10, 2013	83.41	83.80	82.43	82.58	47,831	-0.85(-1.02%)
Sep 09, 2013	82.87	83.63	82.54	83.43	67,740	-0.11(-0.13%)
Sep 06, 2013	85.02	85.02	82.72	83.54	45,924	-1.46(-1.72%)
Sep 05, 2013	83.30	85.30	83.30	85.00	38,249	+1.00(+1.19%)
Sep 04, 2013	82.35	84.00	82.35	84.00	67,108	+0.79(+0.95%)
Sep 03, 2013	81.32	84.11	81.32	83.21	146,146	+1.86(+2.29%)
Aug 30, 2013		81.35	81.35	81.35	0	+1.10(+1.37%)
Aug 29, 2013	78.60	80.56	78.43	80.25	107,411	+1.75(+2.23%)
Aug 28, 2013	78.25	78.71	77.95	78.50	54,023	+0.40(+0.51%)
Aug 27, 2013	78.14	78.61	78.05	78.10	107,808	-0.26(-0.33%)
Aug 26, 2013	79.75	79.75	78.00	78.36	34,557	-1.22(-1.53%)
Aug 23, 2013	79.53	79.78	79.00	79.58	16,736	+0.05(+0.06%)
Aug 22, 2013	79.67	79.88	79.00	79.53	20,147	+0.18(+0.23%)
Aug 21, 2013	79.69	79.95	79.35	79.35	18,429	-0.27(-0.34%)
Aug 20, 2013	78.78	80.33	78.78	79.62	27,550	+0.76(+0.96%)
Aug 19, 2013	80.62	80.62	78.75	78.86	28,815	-1.64(-2.04%)
Aug 16, 2013	80.49	81.02	80.35	80.50	36,633	-0.11(-0.14%)
Aug 15, 2013	80.42	80.83	79.36	80.61	40,564	+0.10(+0.12%)
Aug 14, 2013	80.97	81.24	80.11	80.51	41,919	-0.01(-0.01%)
Aug 13, 2013	81.00	81.00	79.16	80.52	64,778	-0.67(-0.83%)
Aug 12, 2013	81.92	81.92	80.78	81.19	34,672	-0.68(-0.83%)
Aug 09, 2013	83.00	83.66	81.60	81.87	61,722	-1.29(-1.55%)
Aug 08, 2013	80.88	83.93	80.88	83.16	107,752	+2.33(+2.88%)
Aug 07, 2013	81.04	81.04	80.32	80.83	103,977	-0.15(-0.19%)
Aug 06, 2013	79.58	81.17	79.09	80.98	127,689	+1.89(+2.39%)
Aug 02, 2013		79.09	79.09	79.09	0	-0.91(-1.14%)
Aug 01, 2013	77.87	81.73	77.12	80.00	116,649	+3.19(+4.15%)
Jul 31, 2013	77.59	78.28	76.03	76.81	73,003	-1.45(-1.85%)
Jul 30, 2013	78.40	79.81	77.36	78.26	247,737	+0.17(+0.22%)
Jul 29, 2013	75.69	78.30	75.57	78.09	87,726	+2.09(+2.75%)
Jul 26, 2013	75.14	76.56	74.15	76.00	92,882	+0.88(+1.17%)
Jul 25, 2013	73.60	75.45	73.60	75.12	65,743	+1.57(+2.13%)
Jul 24, 2013	73.49	73.67	72.46	73.55	79,621	+0.47(+0.64%)
Jul 23, 2013	70.92	73.38	70.92	73.08	123,138	+2.07(+2.92%)
Jul 22, 2013	71.30	72.00	70.01	71.01	38,099	-0.07(-0.10%)
Jul 19, 2013	70.44	71.84	69.91	71.08	65,192	+1.27(+1.82%)
Jul 18, 2013	70.50	71.33	69.25	69.81	54,370	-0.47(-0.67%)
Jul 17, 2013	70.09	70.33	69.54	70.28	69,961	+1.02(+1.47%)
Jul 16, 2013	72.36	73.68	69.13	69.26	121,381	-2.68(-3.73%)
Jul 15, 2013	70.44	72.50	70.03	71.94	58,900	+1.63(+2.32%)
Jul 12, 2013	72.01	72.98	70.17	70.31	91,422	-1.82(-2.52%)
Jul 11, 2013	70.50	72.40	69.49	72.13	69,763	+1.93(+2.75%)
Jul 10, 2013	68.50	70.27	67.94	70.20	40,902	+1.45(+2.11%)
Jul 09, 2013	69.84	69.51	67.86	68.75	42,858	-0.76(-1.09%)
Jul 08, 2013	69.13	69.94	69.03	69.51	37,154	+0.31(+0.45%)
Jul 05, 2013	69.22	69.88	68.98	69.20	28,823	+0.28(+0.41%)
Jul 04, 2013	69.50	69.60	68.71	68.92	38,004	-0.73(-1.05%)
Jul 03, 2013	69.96	70.35	68.64	69.65	58,348	-0.52(-0.74%)
Jul 02, 2013	69.79	70.58	69.01	70.17	80,325	+0.37(+0.53%)
Jun 28, 2013		69.80	69.80	69.80	0	-0.54(-0.77%)
Jun 27, 2013	69.96	71.64	69.76	70.34	140,198	+1.87(+2.73%)
Jun 26, 2013	67.86	69.02	67.86	68.47	58,647	+0.67(+0.99%)
Jun 25, 2013	66.96	67.86	66.25	67.80	80,840	+1.16(+1.74%)
Jun 24, 2013	67.20	67.20	66.20	66.64	49,701	-0.66(-0.98%)
Jun 21, 2013	68.31	68.31	66.37	67.30	315,306	-0.96(-1.41%)
Jun 20, 2013	69.04	69.42	68.13	68.26	133,437	-1.09(-1.57%)
Jun 19, 2013	69.88	69.88	69.00	69.35	107,835	-0.41(-0.59%)
Jun 18, 2013	69.00	69.86	68.48	69.76	124,988	+0.82(+1.19%)
Jun 17, 2013	67.76	69.94	67.75	68.94	120,862	+1.33(+1.97%)
Jun 14, 2013	67.51	67.80	67.36	67.61	48,683	+0.02(+0.03%)
Jun 13, 2013	66.11	67.81	66.00	67.59	57,688	+1.56(+2.36%)
Jun 12, 2013	66.59	67.78	65.56	66.03	109,859	-0.17(-0.26%)
Jun 11, 2013	67.85	68.34	65.87	66.20	66,020	-1.88(-2.76%)
Jun 10, 2013	68.48	68.62	67.15	68.08	60,203	-0.50(-0.73%)
Jun 07, 2013	68.28	69.41	67.78	68.58	156,590	+0.52(+0.76%)
Jun 06, 2013	68.00	68.22	67.77	68.06	152,805	+0.06(+0.09%)
Jun 05, 2013	69.00	69.00	67.65	68.00	82,583	-1.97(-2.82%)
Jun 04, 2013	69.73	70.26	68.90	69.97	89,345	+0.24(+0.34%)
Jun 03, 2013	70.99	71.54	68.51	69.73	173,395	+0.00(+0.00%)
May 31, 2013	69.85	70.19	69.51	69.73	336,887	-0.34(-0.49%)
May 30, 2013	69.79	70.21	69.53	70.07	70,974	+0.39(+0.56%)
May 29, 2013	69.63	70.04	69.50	69.68	56,652	-0.12(-0.17%)
May 28, 2013	68.44	70.10	68.44	69.80	79,832	+1.14(+1.66%)
May 27, 2013	68.07	69.16	68.07	68.66	11,002	+0.58(+0.85%)
May 24, 2013	68.15	69.40	67.80	68.08	61,614	-0.23(-0.34%)
May 23, 2013	68.00	68.33	68.00	68.31	64,485	+0.16(+0.23%)
May 22, 2013	68.60	68.65	67.70	68.15	88,788	-0.43(-0.63%)
May 21, 2013	67.32	68.98	67.22	68.58	98,403	+1.26(+1.87%)
May 17, 2013		67.32	67.32	67.32	0	-0.59(-0.87%)
May 16, 2013	67.84	69.57	67.59	67.91	44,368	-0.09(-0.13%)
May 15, 2013	69.73	69.73	67.64	68.00	92,835	-2.00(-2.86%)
May 13, 2013	71.54	71.54	70.00	70.00	85,098	-1.36(-1.91%)
May 10, 2013	71.12	71.45	70.70	71.36	32,573	+0.15(+0.21%)
May 09, 2013	71.50	71.93	71.00	71.21	43,756	-0.07(-0.10%)
May 08, 2013	71.42	71.76	71.00	71.28	53,608	-0.16(-0.22%)
May 07, 2013	71.26	71.57	70.95	71.44	80,300	+0.22(+0.31%)
May 06, 2013	71.42	72.02	70.86	71.22	203,982	-0.10(-0.14%)
May 03, 2013	73.87	73.87	70.38	71.32	142,820	-1.52(-2.09%)
May 02, 2013	72.70	73.70	71.88	72.84	69,144	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MacDonald, Dettwiler and Associates (TSX: )

Historical Prices

Sections

Services

Contact Information

Follow Us