Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MacDonald, Dettwiler and Associates (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 43.78 45.20 43.60 44.86 107,294 +1.18(+2.70%)
Apr 27, 2012 42.62 43.79 42.41 43.68 77,649 +1.02(+2.39%)
Apr 26, 2012 41.37 42.75 41.23 42.66 62,975 +1.44(+3.49%)
Apr 25, 2012 40.25 41.30 40.25 41.22 20,386 +1.07(+2.67%)
Apr 24, 2012 40.99 40.99 39.96 40.15 100,930 -0.92(-2.24%)
Apr 23, 2012 41.01 41.62 41.01 41.07 36,817 -0.13(-0.32%)
Apr 20, 2012 41.01 41.30 41.00 41.20 35,628 +0.16(+0.39%)
Apr 19, 2012 40.38 41.25 40.38 41.04 92,107 +0.43(+1.06%)
Apr 18, 2012 40.85 40.94 40.22 40.61 54,848 -0.35(-0.85%)
Apr 17, 2012 39.98 40.96 39.90 40.96 50,560 +1.02(+2.55%)
Apr 16, 2012 40.28 40.60 39.64 39.94 62,123 -0.59(-1.46%)
Apr 13, 2012 41.23 41.43 40.52 40.53 79,360 -0.80(-1.94%)
Apr 12, 2012 42.97 42.99 41.13 41.33 308,578 -1.68(-3.91%)
Apr 11, 2012 43.70 43.78 42.42 43.01 108,424 -0.58(-1.33%)
Apr 10, 2012 44.82 44.98 43.49 43.59 43,797 -1.23(-2.74%)
Apr 09, 2012 44.93 44.97 44.51 44.82 27,390 -0.24(-0.53%)
Apr 05, 2012 43.96 45.29 43.96 45.06 386,369 +0.87(+1.97%)
Apr 04, 2012 44.44 44.69 43.92 44.19 78,587 -0.69(-1.54%)
Apr 03, 2012 44.48 44.98 44.22 44.88 35,577 +0.87(+1.98%)
Apr 02, 2012 44.67 44.67 43.30 44.01 108,540 -1.41(-3.10%)
Mar 30, 2012 44.50 46.84 44.50 45.42 126,057 +1.02(+2.30%)
Mar 29, 2012 44.63 44.67 44.40 44.40 28,463 -0.23(-0.52%)
Mar 28, 2012 44.24 44.92 44.12 44.63 279,108 +0.48(+1.09%)
Mar 27, 2012 45.38 45.38 43.78 44.15 58,414 -0.81(-1.80%)
Mar 26, 2012 44.49 45.00 44.05 44.96 35,365 +0.77(+1.74%)
Mar 23, 2012 43.37 44.23 43.37 44.19 29,761 +0.49(+1.12%)
Mar 22, 2012 43.35 43.70 43.30 43.70 42,532 +0.35(+0.81%)
Mar 21, 2012 43.39 43.90 43.11 43.35 54,371 +0.31(+0.72%)
Mar 20, 2012 42.52 43.35 42.51 43.04 71,206 +0.48(+1.13%)
Mar 19, 2012 42.01 42.80 42.01 42.56 80,600 +0.56(+1.33%)
Mar 16, 2012 42.07 42.34 41.75 42.00 83,846 -0.07(-0.17%)
Mar 15, 2012 43.30 43.30 42.00 42.07 49,783 -1.16(-2.68%)
Mar 14, 2012 43.95 43.95 43.23 43.23 23,694 -0.44(-1.01%)
Mar 13, 2012 43.25 44.00 43.23 43.67 30,749 -0.04(-0.09%)
Mar 12, 2012 43.40 43.94 43.21 43.71 105,489 +0.21(+0.48%)
Mar 09, 2012 43.91 44.00 43.50 43.50 32,360 -0.50(-1.14%)
Mar 08, 2012 44.21 44.21 43.85 44.00 38,377 -0.21(-0.48%)
Mar 07, 2012 44.06 44.21 43.67 44.21 40,897 +0.16(+0.36%)
Mar 06, 2012 44.54 44.72 43.93 44.05 44,349 -0.49(-1.10%)
Mar 05, 2012 44.47 44.72 43.91 44.54 68,468 +0.56(+1.27%)
Mar 02, 2012 44.23 44.23 43.79 43.98 49,060 -0.27(-0.61%)
Mar 01, 2012 44.09 44.75 43.25 44.25 67,271 -0.10(-0.23%)
Feb 29, 2012 45.00 45.45 43.65 44.35 104,371 -0.20(-0.45%)
Feb 28, 2012 45.00 45.00 44.04 44.55 39,912 -0.35(-0.78%)
Feb 27, 2012 44.34 44.94 44.20 44.90 22,069 +0.83(+1.88%)
Feb 24, 2012 44.17 45.00 44.07 44.07 41,341 -0.29(-0.65%)
Feb 23, 2012 44.33 44.46 44.10 44.36 31,326 +0.16(+0.36%)
Feb 22, 2012 44.29 44.45 44.13 44.20 41,684 -0.25(-0.56%)
Feb 21, 2012 44.07 44.55 43.76 44.45 27,085 +0.09(+0.20%)
Feb 17, 2012 44.36 44.36 44.36 0 +0.96(+2.21%)
Feb 16, 2012 43.87 43.87 43.20 43.40 34,643 -0.12(-0.28%)
Feb 15, 2012 43.25 43.64 43.11 43.52 48,178 +0.28(+0.65%)
Feb 14, 2012 43.13 43.25 42.96 43.24 56,493 -0.01(-0.02%)
Feb 13, 2012 43.02 43.58 42.94 43.25 23,855 +0.23(+0.53%)
Feb 10, 2012 44.20 44.23 42.77 43.02 38,369 -1.24(-2.80%)
Feb 09, 2012 44.20 44.30 43.75 44.26 25,169 +0.08(+0.18%)
Feb 08, 2012 42.90 44.27 42.75 44.18 41,554 +1.27(+2.96%)
Feb 07, 2012 43.98 43.98 42.25 42.91 130,021 -1.04(-2.37%)
Feb 06, 2012 44.62 44.99 43.95 43.95 68,824 -0.67(-1.50%)
Feb 03, 2012 44.74 44.85 44.31 44.62 45,402 -0.04(-0.09%)
Feb 02, 2012 44.49 45.00 44.12 44.66 47,733 +0.34(+0.77%)
Feb 01, 2012 44.44 44.50 44.25 44.32 37,614 +0.15(+0.34%)
Jan 31, 2012 43.58 44.50 43.52 44.17 139,407 +0.63(+1.45%)
Jan 30, 2012 43.77 43.77 43.01 43.54 46,270 +0.19(+0.44%)
Jan 27, 2012 43.50 44.10 42.87 43.35 56,679 +0.22(+0.51%)
Jan 26, 2012 43.78 43.78 42.45 43.13 44,554 -0.37(-0.85%)
Jan 25, 2012 43.99 44.20 43.33 43.50 50,941 -0.65(-1.47%)
Jan 24, 2012 43.76 44.23 43.76 44.15 21,721 +0.00(+0.00%)
Jan 23, 2012 43.74 44.34 43.74 44.15 50,022 +0.07(+0.16%)
Jan 20, 2012 44.42 44.42 43.80 44.08 73,242 -0.63(-1.41%)
Jan 19, 2012 44.59 44.75 44.31 44.71 83,937 +0.25(+0.56%)
Jan 18, 2012 45.98 45.98 44.45 44.46 58,700 -1.14(-2.50%)
Jan 17, 2012 46.98 46.98 45.13 45.60 25,177 -0.89(-1.91%)
Jan 16, 2012 46.50 46.76 46.31 46.49 8,853 -0.49(-1.04%)
Jan 13, 2012 47.53 47.90 46.98 46.98 32,047 -0.11(-0.23%)
Jan 12, 2012 46.54 48.11 46.28 47.09 57,033 +0.55(+1.18%)
Jan 11, 2012 46.54 47.47 46.54 46.54 58,672 +0.13(+0.28%)
Jan 10, 2012 47.49 47.59 46.41 46.41 42,445 -0.90(-1.90%)
Jan 09, 2012 47.23 47.88 47.18 47.31 45,301 +0.20(+0.42%)
Jan 06, 2012 46.75 47.36 46.75 47.11 33,431 +0.01(+0.02%)
Jan 05, 2012 48.25 48.25 46.81 47.10 33,199 -1.35(-2.79%)
Jan 04, 2012 47.25 48.45 47.23 48.45 51,397 +1.36(+2.89%)
Dec 30, 2011 46.87 47.28 46.69 47.09 52,155 +0.40(+0.86%)
Dec 29, 2011 46.42 46.93 46.42 46.69 23,506 -0.06(-0.13%)
Dec 28, 2011 47.69 47.78 46.48 46.75 14,995 -0.75(-1.58%)
Dec 23, 2011 47.37 47.50 47.50 47.50 37,202 -0.10(-0.21%)
Dec 21, 2011 47.42 47.78 47.25 47.60 17,678 +0.37(+0.78%)
Dec 20, 2011 47.03 47.89 46.99 47.23 47,546 -0.47(-0.99%)
Dec 19, 2011 47.30 48.20 47.19 47.70 45,429 +0.20(+0.42%)
Dec 16, 2011 46.97 47.69 46.70 47.50 671,614 +0.53(+1.13%)
Dec 15, 2011 47.90 48.01 46.60 46.97 111,483 -0.65(-1.36%)
Dec 14, 2011 47.52 47.79 47.00 47.62 182,398 +0.05(+0.11%)
Dec 13, 2011 46.27 48.36 46.27 47.57 77,546 +1.30(+2.81%)
Dec 12, 2011 47.51 47.67 46.22 46.27 96,729 -1.53(-3.20%)
Dec 09, 2011 48.09 48.67 47.80 47.80 43,723 -0.63(-1.30%)
Dec 08, 2011 48.39 48.73 48.17 48.43 93,594 -0.05(-0.10%)
Dec 07, 2011 48.24 48.65 47.95 48.48 109,681 +0.79(+1.66%)
Dec 06, 2011 47.55 48.08 47.26 47.69 100,172 +0.00(+0.00%)
Dec 05, 2011 48.66 48.73 47.52 47.69 59,230 -0.81(-1.67%)
Dec 02, 2011 48.49 48.65 48.20 48.50 78,654 +0.01(+0.02%)
Dec 01, 2011 47.08 48.95 47.08 48.49 231,868 +0.49(+1.02%)
Nov 30, 2011 48.86 48.86 47.81 48.00 58,373 -0.48(-0.99%)
Nov 29, 2011 46.99 49.47 46.99 48.48 124,742 +1.03(+2.17%)
Nov 28, 2011 48.05 48.66 47.45 47.45 69,500 -0.60(-1.25%)
Nov 25, 2011 48.77 48.78 47.00 48.05 77,864 -0.78(-1.60%)
Nov 24, 2011 48.71 49.75 47.93 48.83 28,337 +0.53(+1.10%)
Nov 23, 2011 47.29 48.30 46.80 48.30 69,668 +1.01(+2.14%)
Nov 22, 2011 47.30 48.34 47.00 47.29 81,281 +0.04(+0.08%)
Nov 21, 2011 47.02 47.25 45.82 47.25 68,977 -0.44(-0.92%)
Nov 18, 2011 49.29 49.99 47.69 47.69 102,881 -1.35(-2.75%)
Nov 17, 2011 48.27 49.27 48.08 49.04 86,431 +0.77(+1.60%)
Nov 16, 2011 47.81 48.58 47.79 48.27 38,314 +0.32(+0.67%)
Nov 15, 2011 47.91 48.44 47.74 47.95 107,715 -0.11(-0.23%)
Nov 14, 2011 47.04 48.27 47.04 48.06 39,144 +0.45(+0.95%)
Nov 11, 2011 47.06 47.70 46.60 47.61 96,124 +1.07(+2.30%)
Nov 10, 2011 47.26 48.27 46.41 46.54 194,984 -1.21(-2.53%)
Nov 09, 2011 45.49 48.13 45.49 47.75 250,788 +1.38(+2.98%)
Nov 08, 2011 46.67 47.03 45.87 46.37 165,245 -0.56(-1.19%)
Nov 07, 2011 47.27 47.61 46.73 46.93 84,868 -0.58(-1.22%)
Nov 04, 2011 45.50 47.76 45.50 47.51 104,946 +1.94(+4.26%)
Nov 03, 2011 45.40 46.30 45.31 45.57 117,338 +0.09(+0.20%)
Nov 02, 2011 44.84 45.97 44.73 45.48 197,890 +0.98(+2.20%)
Nov 01, 2011 44.01 44.79 43.82 44.50 203,986 -0.31(-0.69%)
Oct 31, 2011 44.23 45.94 44.23 44.81 253,738 +1.38(+3.18%)
Oct 28, 2011 42.20 43.66 42.20 43.43 163,982 +0.37(+0.86%)
Oct 27, 2011 43.06 43.55 42.65 43.06 144,277 +0.56(+1.32%)
Oct 26, 2011 43.00 43.15 42.35 42.50 308,770 -0.31(-0.72%)
Oct 25, 2011 42.30 43.09 42.30 42.81 189,524 +0.06(+0.14%)
Oct 24, 2011 42.59 42.99 42.31 42.75 187,129 +0.45(+1.06%)
Oct 21, 2011 42.50 43.01 42.14 42.30 231,152 -0.49(-1.15%)
Oct 20, 2011 42.76 43.76 42.49 42.79 262,579 +0.02(+0.05%)
Oct 19, 2011 42.32 42.81 42.26 42.77 205,758 +0.58(+1.37%)
Oct 18, 2011 41.72 42.90 41.72 42.19 287,827 -0.05(-0.12%)
Oct 17, 2011 44.29 44.29 41.95 42.24 176,340 -2.26(-5.08%)
Oct 14, 2011 44.50 44.81 43.50 44.50 54,203 +0.06(+0.14%)
Oct 13, 2011 43.75 45.00 43.25 44.44 328,541 +1.33(+3.09%)
Oct 12, 2011 44.19 44.19 43.06 43.11 111,592 -0.57(-1.30%)
Oct 11, 2011 42.90 44.64 42.80 43.68 149,144 +1.13(+2.66%)
Oct 07, 2011 42.40 43.10 41.70 42.55 171,802 +0.44(+1.04%)
Oct 06, 2011 44.00 43.11 41.76 42.11 430,348 -2.04(-4.62%)
Oct 05, 2011 48.88 48.88 43.64 44.15 780,805 -4.85(-9.90%)
Oct 04, 2011 47.76 49.34 47.75 49.00 327,768 +0.86(+1.79%)
Oct 03, 2011 47.44 48.14 47.20 48.14 120,432 +0.70(+1.48%)
Sep 30, 2011 47.35 47.99 47.11 47.44 108,767 -0.55(-1.15%)
Sep 29, 2011 48.44 48.91 47.19 47.99 257,654 -0.18(-0.37%)
Sep 28, 2011 48.44 49.64 47.67 48.17 462,896 -0.14(-0.29%)
Sep 27, 2011 47.84 48.73 47.66 48.31 473,328 +1.26(+2.68%)
Sep 26, 2011 46.79 47.23 45.50 47.05 269,165 +0.53(+1.14%)
Sep 23, 2011 47.00 47.00 46.08 46.52 347,380 -0.46(-0.98%)
Sep 22, 2011 47.00 47.66 46.81 46.98 349,949 -0.52(-1.09%)
Sep 21, 2011 47.38 47.69 47.21 47.50 533,267 -0.03(-0.06%)
Sep 20, 2011 47.40 47.95 47.40 47.53 138,153 +0.00(+0.00%)
Sep 19, 2011 47.49 48.21 47.33 47.53 47,773 +0.03(+0.06%)
Sep 16, 2011 48.02 48.51 47.50 47.50 225,932 -0.68(-1.41%)
Sep 15, 2011 48.02 48.27 47.91 48.18 33,314 +0.03(+0.06%)
Sep 14, 2011 47.43 48.34 47.25 48.15 227,905 +0.80(+1.69%)
Sep 13, 2011 47.30 47.84 47.14 47.35 66,589 +0.14(+0.30%)
Sep 12, 2011 47.20 47.34 47.15 47.21 78,148 -0.29(-0.61%)
Sep 09, 2011 47.75 47.78 47.35 47.50 72,241 -0.45(-0.94%)
Sep 08, 2011 47.92 48.16 47.57 47.95 77,518 -0.05(-0.10%)
Sep 07, 2011 47.45 48.44 47.30 48.00 385,544 +0.55(+1.16%)
Sep 06, 2011 46.64 47.50 46.64 47.45 88,603 +0.34(+0.72%)
Sep 02, 2011 47.40 47.65 46.98 47.11 365,905 -0.92(-1.92%)
Sep 01, 2011 48.10 48.45 47.44 48.03 612,168 -0.70(-1.44%)
Aug 31, 2011 48.16 49.00 48.12 48.73 359,683 +0.57(+1.18%)
Aug 30, 2011 47.80 48.49 47.61 48.16 67,486 +0.22(+0.46%)
Aug 29, 2011 47.75 48.24 47.55 47.94 54,901 +0.40(+0.84%)
Aug 26, 2011 47.54 48.00 47.51 47.54 82,089 -0.30(-0.63%)
Aug 25, 2011 48.44 48.80 47.82 47.84 59,427 -0.36(-0.75%)
Aug 24, 2011 47.79 48.27 47.40 48.20 100,906 +0.35(+0.73%)
Aug 23, 2011 48.05 48.68 47.67 47.85 235,986 -0.06(-0.13%)
Aug 22, 2011 48.00 48.55 47.84 47.91 178,888 +0.55(+1.16%)
Aug 19, 2011 47.03 48.04 47.00 47.36 183,877 -0.20(-0.42%)
Aug 18, 2011 48.44 48.54 47.11 47.56 269,002 -1.07(-2.20%)
Aug 17, 2011 48.75 49.33 48.59 48.63 89,017 -0.10(-0.21%)
Aug 16, 2011 49.30 49.30 48.68 48.73 141,819 -0.57(-1.16%)
Aug 15, 2011 49.50 49.89 49.17 49.30 95,248 -0.20(-0.40%)
Aug 12, 2011 49.60 49.99 49.32 49.50 102,245 -0.10(-0.20%)
Aug 11, 2011 49.01 49.98 49.01 49.60 340,421 +0.20(+0.40%)
Aug 10, 2011 49.72 50.36 49.05 49.40 189,820 -0.55(-1.10%)
Aug 09, 2011 48.35 50.10 48.35 49.95 121,995 +1.39(+2.86%)
Aug 08, 2011 48.31 49.49 47.71 48.56 227,026 -1.83(-3.63%)
Aug 05, 2011 49.52 50.41 49.00 50.39 190,736 +0.39(+0.78%)
Aug 04, 2011 50.37 50.75 49.10 50.00 159,926 -0.75(-1.48%)
Aug 03, 2011 51.06 51.29 50.00 50.75 465,325 -0.17(-0.33%)
Aug 02, 2011 53.00 53.34 50.00 50.92 413,576 -2.05(-3.87%)
Jul 29, 2011 54.40 54.40 52.33 52.97 280,639 -1.65(-3.02%)
Jul 28, 2011 52.90 54.62 52.90 54.62 101,265 +1.71(+3.23%)
Jul 27, 2011 53.24 53.47 52.74 52.91 52,497 -0.33(-0.62%)
Jul 26, 2011 52.78 53.55 52.70 53.24 498,325 +0.15(+0.28%)
Jul 25, 2011 53.15 53.45 53.09 53.09 122,376 -0.11(-0.21%)
Jul 22, 2011 52.82 54.10 52.77 53.20 56,140 +0.08(+0.15%)
Jul 21, 2011 54.49 54.55 53.12 53.12 27,035 -1.17(-2.16%)
Jul 20, 2011 53.55 54.75 53.55 54.29 37,209 +0.89(+1.67%)
Jul 19, 2011 54.50 54.84 53.38 53.40 44,197 -1.11(-2.04%)
Jul 18, 2011 54.75 54.75 54.35 54.51 37,211 -0.24(-0.44%)
Jul 15, 2011 54.68 55.00 54.51 54.75 22,029 +0.00(+0.00%)
Jul 14, 2011 55.00 55.25 54.60 54.75 164,080 -0.42(-0.76%)
Jul 13, 2011 54.11 55.70 54.11 55.17 86,314 +1.01(+1.86%)
Jul 12, 2011 53.95 54.17 53.61 54.16 16,901 -0.14(-0.26%)
Jul 11, 2011 55.51 56.32 54.22 54.30 18,186 -1.19(-2.14%)
Jul 08, 2011 54.94 55.56 54.69 55.49 26,690 +0.55(+1.00%)
Jul 07, 2011 55.55 55.59 54.94 54.94 17,595 -0.61(-1.10%)
Jul 06, 2011 55.96 55.96 55.40 55.55 39,349 +0.30(+0.54%)
Jul 05, 2011 54.82 55.25 54.30 55.25 29,716 +0.38(+0.69%)
Jul 04, 2011 55.01 55.35 54.87 54.87 10,304 +0.23(+0.42%)
Jun 30, 2011 54.77 55.14 53.61 54.64 58,188 -0.10(-0.18%)
Jun 29, 2011 52.81 54.74 52.71 54.74 23,124 +2.08(+3.95%)
Jun 28, 2011 52.50 53.45 52.27 52.66 89,331 +0.16(+0.30%)
Jun 27, 2011 52.39 52.91 51.80 52.50 70,847 +0.00(+0.00%)
Jun 24, 2011 53.31 53.38 52.26 52.50 30,377 -0.80(-1.50%)
Jun 23, 2011 53.30 53.58 53.25 53.30 64,611 -0.70(-1.30%)
Jun 22, 2011 54.64 54.75 53.84 54.00 106,056 -0.64(-1.17%)
Jun 21, 2011 54.33 54.82 54.29 54.64 12,388 +0.41(+0.76%)
Jun 20, 2011 55.00 54.71 54.23 54.23 92,013 -0.98(-1.78%)
Jun 17, 2011 55.82 55.89 55.00 55.21 123,677 -0.61(-1.09%)
Jun 16, 2011 56.45 56.69 55.79 55.82 41,166 -0.40(-0.71%)
Jun 15, 2011 56.41 56.75 56.00 56.22 44,560 -0.38(-0.67%)
Jun 14, 2011 55.83 56.60 55.35 56.60 43,450 +0.84(+1.51%)
Jun 13, 2011 56.26 56.50 55.76 55.76 50,155 -0.77(-1.36%)
Jun 10, 2011 56.45 56.89 56.10 56.53 52,402 -0.17(-0.30%)
Jun 09, 2011 56.17 56.75 56.13 56.70 34,793 +0.43(+0.76%)
Jun 08, 2011 56.88 56.88 55.93 56.27 122,934 -0.84(-1.47%)
Jun 07, 2011 56.62 57.56 56.62 57.11 132,866 +0.33(+0.58%)
Jun 06, 2011 56.99 57.19 56.63 56.78 59,936 -0.23(-0.40%)
Jun 03, 2011 56.78 57.26 56.49 57.01 56,994 +1.35(+2.43%)
May 24, 2011 56.50 56.50 55.66 55.66 57,109 -0.91(-1.61%)
May 20, 2011 56.25 56.80 56.25 56.57 54,817 +0.12(+0.21%)
May 19, 2011 56.99 56.99 56.28 56.45 44,747 -0.35(-0.62%)
May 18, 2011 56.70 57.13 56.70 56.80 38,054 +0.44(+0.78%)
May 17, 2011 57.16 57.16 56.30 56.36 214,608 -0.64(-1.12%)
May 16, 2011 57.02 57.63 57.00 57.00 145,008 -0.92(-1.59%)
May 13, 2011 56.76 57.92 56.75 57.92 131,671 +1.12(+1.97%)
May 12, 2011 57.42 57.50 56.63 56.80 71,623 -0.76(-1.32%)
May 11, 2011 56.70 57.56 56.34 57.56 57,311 +0.81(+1.43%)
May 10, 2011 57.00 57.00 56.58 56.75 23,278 -0.31(-0.54%)
May 09, 2011 55.02 57.23 55.02 57.06 78,762 +1.75(+3.16%)
May 06, 2011 56.50 56.50 55.20 55.31 44,938 -1.07(-1.90%)
May 05, 2011 57.00 57.01 56.11 56.38 160,287 -0.77(-1.35%)
May 04, 2011 57.89 58.73 56.92 57.15 100,440 -0.45(-0.78%)
May 03, 2011 56.99 57.71 56.82 57.60 34,769 +0.55(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.