Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 333,368 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 289,710 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 1,340,406 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 386,785 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 593,895 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 292,283 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0100 0.0200 1,191,829 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0100 0.0200 843,720 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0100 0.0200 661,999 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 350,797 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 991,031 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0100 0.0200 567,366 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0100 0.0200 1,181,312 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 163,533 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 08, 2020 0.0200 0.0300 0.0200 0.0300 709,856 +0.01(+50.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 183,342 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 111,500 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 411,400 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 775,414 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0100 0.0200 274,050 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 314,514 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0100 0.0200 716,931 +0.01(+100.00%)
Mar 27, 2020 0.0200 0.0200 0.0100 0.0100 1,364,991 -0.01(-50.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 76,800 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0100 0.0200 172,338 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0200 0.0100 0.0200 272,500 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0200 0.0100 0.0200 356,446 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0200 1,308,058 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0200 0.0100 0.0200 10,063 +0.01(+100.00%)
Mar 18, 2020 0.0100 0.0200 0.0100 0.0100 571,607 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0100 0.0100 407,061 -0.01(-50.00%)
Mar 16, 2020 0.0100 0.0200 0.0100 0.0200 773,149 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0200 0.0100 0.0200 74,271 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0200 0.0100 0.0200 1,375,451 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 87,147 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0100 0.0200 752,856 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 458,795 -0.01(-33.33%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 542,287 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0400 0.0300 0.0300 127,129 -0.01(-25.00%)
Mar 04, 2020 0.0300 0.0400 0.0300 0.0400 5,740 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0400 336,060 +0.01(+33.33%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 30,167 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 135,145 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 484,204 -0.01(-25.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0400 0.0300 0.0400 60,503 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 33,043 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 213,915 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0400 0.0300 0.0400 105,492 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0400 0.0300 0.0400 152,795 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 610,352 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 9,297 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 2,638 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 38,550 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 40,026 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 157,750 -0.01(-20.00%)
Jan 30, 2020 0.0400 0.0500 0.0400 0.0500 31,217 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0500 0.0400 0.0500 71,438 +0.01(+25.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 108,870 -0.01(-20.00%)
Jan 27, 2020 0.0400 0.0500 0.0400 0.0500 39,017 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0500 0.0400 0.0500 63,600 +0.01(+25.00%)
Jan 23, 2020 0.0500 0.0500 0.0400 0.0400 109,107 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0400 0.0400 174,493 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0500 0.0400 0.0400 270,697 -0.01(-20.00%)
Jan 20, 2020 0.0400 0.0500 0.0400 0.0500 61,450 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 2,025 +0.01(+25.00%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0400 218,212 -0.01(-20.00%)
Jan 15, 2020 0.0500 0.0500 0.0500 0.0500 4,069 +0.00(+0.00%)
Jan 14, 2020 0.0500 0.0500 0.0500 0.0500 409,100 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 121,255 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 103,381 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 95,800 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 61,428 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0600 0.0500 0.0500 389,496 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0600 0.0500 0.0500 170,272 +0.00(+0.00%)
Jan 02, 2020 0.0500 0.0500 0.0500 0.0500 26,500 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 1,410,111 +0.00(+0.00%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0500 165,181 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0.0500 5,212,560 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 440,670 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 282,560 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 790,525 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0600 0.0500 0.0500 232,291 -0.01(-16.67%)
Dec 16, 2019 0.0600 0.0600 0.0500 0.0600 587,740 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0600 0.0500 0.0600 171,850 +0.01(+20.00%)
Dec 12, 2019 0.0600 0.0600 0.0500 0.0500 90,703 -0.01(-16.67%)
Dec 11, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0600 0.0500 0.0600 111,769 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0500 0.0600 113,304 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0600 0.0500 0.0600 330,041 +0.01(+20.00%)
Dec 05, 2019 0.0500 0.0600 0.0500 0.0500 243,775 -0.01(-16.67%)
Dec 04, 2019 0.0500 0.0600 0.0500 0.0600 24,535 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 92,857 +0.00(+0.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 114,647 +0.00(+0.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 1,886 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 14,901 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0500 0.0500 307,764 -0.01(-16.67%)
Nov 25, 2019 0.0600 0.0700 0.0500 0.0600 912,529 +0.01(+20.00%)
Nov 22, 2019 0.0500 0.0600 0.0500 0.0500 596,441 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0500 0.0400 0.0500 181,000 +0.01(+25.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 41,300 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 129,574 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0400 0.0400 213,215 -0.01(-20.00%)
Nov 15, 2019 0.0400 0.0500 0.0400 0.0500 90,249 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0500 0.0400 0.0500 177,956 +0.00(+0.00%)
Nov 13, 2019 0.0600 0.0600 0.0500 0.0500 468,535 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0600 0.0500 0.0500 56,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 124,500 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 181,310 -0.01(-16.67%)
Nov 07, 2019 0.0600 0.0600 0.0500 0.0600 239,342 +0.01(+20.00%)
Nov 06, 2019 0.0600 0.0600 0.0500 0.0500 300,964 -0.01(-16.67%)
Nov 05, 2019 0.0500 0.0700 0.0500 0.0600 860,743 +0.01(+20.00%)
Nov 04, 2019 0.0400 0.0600 0.0400 0.0500 1,268,993 +0.01(+25.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 59,297 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0400 0.0400 765,502 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0500 0.0400 0.0400 73,140 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0400 0.0400 235,480 -0.01(-20.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 466,046 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0500 0.0400 0.0500 250,604 +0.01(+25.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 11,823 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0400 0.0400 1,516,449 -0.01(-20.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0.0500 3,088 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 2,509 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 10,001 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 79,609 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 34,173 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 398,232 +0.00(+0.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0600 0.0500 0.0500 117,028 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0500 0.0500 101,220 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0500 0.0500 184,381 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0.0600 90,285 +0.00(+0.00%)
Oct 04, 2019 0.0600 0.0600 0.0600 0.0600 194,002 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0600 0.0600 135,800 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 222,119 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0600 0.0600 68,517 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0600 0.0600 19,144 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0700 0.0600 0.0600 784,867 -0.01(-14.29%)
Sep 26, 2019 0.0800 0.0800 0.0700 0.0700 1,651,408 +0.00(+0.00%)
Sep 25, 2019 0.0700 0.0800 0.0700 0.0700 52,121 +0.00(+0.00%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 64,829 -0.01(-12.50%)
Sep 23, 2019 0.0700 0.0800 0.0700 0.0800 348,003 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0800 0.0700 0.0800 386,204 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0800 0.0700 0.0800 55,013 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0800 0.0800 29,827 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0800 0.0800 0.0800 102,616 -0.01(-11.11%)
Sep 16, 2019 0.0900 0.0900 0.0800 0.0900 782,977 +0.01(+12.50%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0900 0.0700 0.0800 741,670 +0.01(+14.29%)
Sep 11, 2019 0.0700 0.0800 0.0700 0.0700 34,267 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0.0700 36,726 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0700 0.0700 43,269 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0700 0.0700 15,347 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0700 0.0700 46,317 -0.01(-12.50%)
Sep 04, 2019 0.0700 0.0800 0.0700 0.0800 36,707 +0.01(+14.29%)
Sep 03, 2019 0.0800 0.0800 0.0700 0.0700 12,000 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 29, 2019 0.0700 0.0800 0.0700 0.0800 629,510 +0.02(+33.33%)
Aug 28, 2019 0.0600 0.0700 0.0600 0.0600 863,944 +0.01(+20.00%)
Aug 27, 2019 0.0700 0.0700 0.0500 0.0500 1,896,656 -0.02(-28.57%)
Aug 26, 2019 0.0700 0.0700 0.0700 0.0700 45,240 -0.01(-12.50%)
Aug 23, 2019 0.0800 0.0800 0.0700 0.0800 29,001 +0.01(+14.29%)
Aug 22, 2019 0.0800 0.0800 0.0600 0.0700 350,999 -0.01(-12.50%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 73,003 +0.01(+14.29%)
Aug 20, 2019 0.0900 0.0900 0.0700 0.0700 25,352 -0.01(-12.50%)
Aug 19, 2019 0.0800 0.0800 0.0700 0.0800 127,418 +0.00(+0.00%)
Aug 16, 2019 0.0800 0.0900 0.0800 0.0800 10,669 +0.00(+0.00%)
Aug 15, 2019 0.0800 0.0900 0.0800 0.0800 63,289 +0.00(+0.00%)
Aug 14, 2019 0.0800 0.0800 0.0800 0.0800 15,525 -0.01(-11.11%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 34,900 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 11,636 +0.00(+0.00%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 49,594 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 43,864 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0900 0.0900 23,782 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 207 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.1000 0.0900 0.0900 84,534 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 0.0900 38,055 +0.00(+0.00%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 51,065 +0.00(+0.00%)
Jul 26, 2019 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.0900 0.0900 139,757 -0.01(-10.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 39,570 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1100 0.1000 0.1000 88,230 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1000 0.1000 117,691 -0.01(-9.09%)
Jul 19, 2019 0.1100 0.1300 0.0900 0.1100 625,443 +0.01(+10.00%)
Jul 18, 2019 0.0800 0.1100 0.0800 0.1000 467,025 +0.02(+25.00%)
Jul 17, 2019 0.0800 0.0800 0.0800 0.0800 36,101 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0.0800 43,505 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0800 0.0800 0.0800 24,100 +0.00(+0.00%)
Jul 12, 2019 0.0800 0.0800 0.0800 0.0800 11,721 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 107,900 +0.00(+0.00%)
Jul 10, 2019 0.0800 0.0800 0.0800 0.0800 34,314 +0.00(+0.00%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 33,113 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0800 0.0800 211,750 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0800 0.0800 39,500 -0.01(-11.11%)
Jul 04, 2019 0.0900 0.0900 0.0800 0.0900 87,328 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0.0900 94,400 +0.00(+0.00%)
Jul 02, 2019 0.0900 0.0900 0.0900 0.0900 40,379 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.0900 0.0900 36,285 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.0900 0.0900 109,605 -0.01(-10.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.1000 221,613 -0.01(-9.09%)
Jun 24, 2019 0.1000 0.1100 0.1000 0.1100 40,645 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1000 0.1100 74,951 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1100 94,661 +0.01(+10.00%)
Jun 19, 2019 0.1200 0.1200 0.0900 0.1000 90,454 -0.01(-9.09%)
Jun 18, 2019 0.1000 0.1100 0.1000 0.1100 26,898 +0.02(+22.22%)
Jun 17, 2019 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.0900 0.0900 0.0900 1,039 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.0900 0.0900 21,684 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0900 0.0900 5,842 -0.02(-18.18%)
Jun 11, 2019 0.1000 0.1100 0.1000 0.1100 2,675 +0.01(+10.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 17,860 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.0900 0.1000 76,500 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.0900 0.1000 134,045 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0900 0.1000 32,536 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.1000 0.0800 0.1000 191,144 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.1000 165,450 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 52,659 -0.01(-9.09%)
May 30, 2019 0.1100 0.1100 0.1000 0.1100 91,780 +0.00(+0.00%)
May 29, 2019 0.1100 0.1200 0.1100 0.1100 65,954 -0.01(-8.33%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 46,065 +0.00(+0.00%)
May 27, 2019 0.1100 0.1200 0.1100 0.1200 3,314 +0.01(+9.09%)
May 24, 2019 0.1100 0.1200 0.1100 0.1100 147,141 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1100 0.1100 200,004 -0.01(-8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 33,513 +0.00(+0.00%)
May 21, 2019 0.1200 0.1300 0.1200 0.1200 196,720 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 16, 2019 0.1400 0.1400 0.1300 0.1400 113,277 +0.01(+7.69%)
May 15, 2019 0.1200 0.1300 0.1200 0.1300 165,972 +0.01(+8.33%)
May 14, 2019 0.1200 0.1300 0.1200 0.1200 108,789 -0.01(-7.69%)
May 13, 2019 0.1300 0.1400 0.1300 0.1300 149,300 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1300 0.1300 229,922 -0.01(-7.14%)
May 09, 2019 0.1500 0.1500 0.1400 0.1400 327,323 -0.01(-6.67%)
May 08, 2019 0.1700 0.1800 0.1500 0.1500 105,690 -0.01(-6.25%)
May 07, 2019 0.1600 0.1600 0.1500 0.1600 171,739 +0.01(+6.67%)
May 06, 2019 0.1500 0.1600 0.1400 0.1500 394,470 -0.01(-6.25%)
May 03, 2019 0.1600 0.1600 0.1500 0.1600 50,735 +0.00(+0.00%)
May 02, 2019 0.1500 0.1600 0.1500 0.1600 68,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.