Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1800 0.1700 0.1700 118,059 -0.01(-5.56%)
Apr 29, 2019 0.1700 0.1800 0.1700 0.1800 78,164 +0.01(+5.88%)
Apr 26, 2019 0.1800 0.1800 0.1700 0.1700 142,292 -0.01(-5.56%)
Apr 25, 2019 0.1800 0.1900 0.1800 0.1800 58,794 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2000 0.1800 0.1800 82,400 -0.01(-5.26%)
Apr 23, 2019 0.1900 0.1900 0.1800 0.1900 119,000 +0.01(+5.56%)
Apr 22, 2019 0.1800 0.1900 0.1800 0.1800 67,565 -0.01(-5.26%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1900 0.1700 0.1900 136,751 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1800 0.1700 0.1800 80,695 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1900 0.1700 0.1800 72,118 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2100 0.1700 0.1800 331,673 -0.02(-10.00%)
Apr 11, 2019 0.2100 0.2100 0.1900 0.2000 79,707 -0.01(-4.76%)
Apr 10, 2019 0.2000 0.2100 0.1900 0.2100 334,264 +0.01(+5.00%)
Apr 09, 2019 0.2000 0.2200 0.1800 0.2000 838,087 +0.00(+0.00%)
Apr 08, 2019 0.1700 0.2000 0.1700 0.2000 406,808 +0.03(+17.65%)
Apr 05, 2019 0.1700 0.1700 0.1600 0.1700 98,999 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1700 0.1600 0.1700 109,628 +0.01(+6.25%)
Apr 03, 2019 0.1700 0.1700 0.1600 0.1600 136,721 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1600 0.1600 165,221 -0.01(-5.88%)
Apr 01, 2019 0.1700 0.1700 0.1500 0.1700 517,687 +0.00(+0.00%)
Mar 29, 2019 0.1800 0.1800 0.1700 0.1700 223,531 +0.00(+0.00%)
Mar 28, 2019 0.1900 0.1900 0.1700 0.1700 382,470 -0.02(-10.53%)
Mar 27, 2019 0.2000 0.2100 0.1900 0.1900 138,104 -0.02(-9.52%)
Mar 26, 2019 0.2000 0.2100 0.2000 0.2100 36,514 +0.00(+0.00%)
Mar 25, 2019 0.2000 0.2100 0.2000 0.2100 16,205 +0.00(+0.00%)
Mar 22, 2019 0.2000 0.2100 0.2000 0.2100 11,303 +0.00(+0.00%)
Mar 21, 2019 0.2100 0.2100 0.2100 0.2100 91,140 +0.00(+0.00%)
Mar 20, 2019 0.2100 0.2100 0.2000 0.2100 57,100 +0.00(+0.00%)
Mar 19, 2019 0.2000 0.2100 0.2000 0.2100 61,741 +0.01(+5.00%)
Mar 18, 2019 0.2000 0.2000 0.2000 0.2000 35,488 +0.00(+0.00%)
Mar 15, 2019 0.2000 0.2000 0.2000 0.2000 8,379 +0.00(+0.00%)
Mar 14, 2019 0.2000 0.2000 0.2000 0.2000 20,619 +0.01(+5.26%)
Mar 13, 2019 0.2000 0.2000 0.1900 0.1900 64,969 -0.01(-5.00%)
Mar 12, 2019 0.1900 0.2000 0.1900 0.2000 375,065 +0.00(+0.00%)
Mar 11, 2019 0.2000 0.2100 0.1900 0.2000 462,669 -0.02(-9.09%)
Mar 08, 2019 0.2100 0.2200 0.2100 0.2200 17,591 +0.01(+4.76%)
Mar 07, 2019 0.2200 0.2200 0.2100 0.2100 104,155 -0.01(-4.55%)
Mar 06, 2019 0.2200 0.2200 0.2100 0.2200 63,579 +0.01(+4.76%)
Mar 05, 2019 0.2200 0.2200 0.2100 0.2100 15,302 +0.00(+0.00%)
Mar 04, 2019 0.2200 0.2200 0.2100 0.2100 159,228 -0.02(-8.70%)
Mar 01, 2019 0.2400 0.2400 0.2300 0.2300 165,228 +0.00(+0.00%)
Feb 28, 2019 0.2600 0.2700 0.2300 0.2300 287,788 -0.02(-8.00%)
Feb 27, 2019 0.2200 0.2800 0.2200 0.2500 1,339,762 +0.03(+13.64%)
Feb 26, 2019 0.2200 0.2300 0.2100 0.2200 299,840 +0.01(+4.76%)
Feb 25, 2019 0.2100 0.2200 0.2000 0.2100 225,544 +0.00(+0.00%)
Feb 22, 2019 0.2000 0.2200 0.2000 0.2100 484,453 +0.02(+10.53%)
Feb 21, 2019 0.2000 0.2100 0.1900 0.1900 178,680 -0.01(-5.00%)
Feb 20, 2019 0.2000 0.2000 0.1900 0.2000 225,446 +0.00(+0.00%)
Feb 19, 2019 0.1900 0.2000 0.1900 0.2000 79,764 +0.01(+5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Feb 14, 2019 0.1800 0.1800 0.1800 0.1800 126,516 -0.01(-5.26%)
Feb 13, 2019 0.1800 0.2000 0.1800 0.1900 7,908 +0.00(+0.00%)
Feb 12, 2019 0.1900 0.1900 0.1900 0.1900 39,520 +0.00(+0.00%)
Feb 11, 2019 0.1800 0.1900 0.1800 0.1900 101,232 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1900 0.1700 0.1900 57,066 +0.01(+5.56%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1800 163,204 -0.01(-5.26%)
Feb 06, 2019 0.2000 0.2000 0.1900 0.1900 283,820 -0.01(-5.00%)
Feb 05, 2019 0.2000 0.2000 0.2000 0.2000 160,570 +0.00(+0.00%)
Feb 04, 2019 0.2000 0.2000 0.1800 0.2000 201,170 -0.02(-9.09%)
Feb 01, 2019 0.2200 0.2200 0.2100 0.2200 187,015 -0.01(-4.35%)
Jan 31, 2019 0.2300 0.2300 0.2200 0.2300 22,543 +0.01(+4.55%)
Jan 30, 2019 0.1900 0.2200 0.1900 0.2200 543,016 +0.02(+10.00%)
Jan 29, 2019 0.2000 0.2000 0.2000 0.2000 110,519 +0.00(+0.00%)
Jan 28, 2019 0.2300 0.2300 0.1900 0.2000 303,376 -0.02(-9.09%)
Jan 25, 2019 0.2100 0.2300 0.2100 0.2200 84,022 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2200 0.2200 0.2200 154,900 +0.01(+4.76%)
Jan 23, 2019 0.2200 0.2300 0.2100 0.2100 87,500 -0.01(-4.55%)
Jan 22, 2019 0.2200 0.2200 0.2200 0.2200 256,017 -0.01(-4.35%)
Jan 21, 2019 0.2300 0.2300 0.2200 0.2300 112,325 +0.00(+0.00%)
Jan 18, 2019 0.2200 0.2300 0.2200 0.2300 47,954 +0.01(+4.55%)
Jan 17, 2019 0.2100 0.2200 0.2100 0.2200 57,903 +0.01(+4.76%)
Jan 16, 2019 0.2200 0.2200 0.2100 0.2100 16,483 -0.01(-4.55%)
Jan 15, 2019 0.2100 0.2200 0.2100 0.2200 87,007 +0.01(+4.76%)
Jan 14, 2019 0.2300 0.2300 0.2100 0.2100 110,894 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2200 0.2100 0.2100 31,177 -0.01(-4.55%)
Jan 10, 2019 0.2200 0.2300 0.2100 0.2200 93,652 -0.01(-4.35%)
Jan 09, 2019 0.2300 0.2400 0.2300 0.2300 123,459 -0.01(-4.17%)
Jan 08, 2019 0.2300 0.2400 0.2200 0.2400 156,630 +0.01(+4.35%)
Jan 07, 2019 0.2200 0.2300 0.2100 0.2300 347,935 +0.01(+4.55%)
Jan 04, 2019 0.2400 0.2400 0.2200 0.2200 115,927 +0.00(+0.00%)
Jan 03, 2019 0.2200 0.2300 0.2200 0.2200 82,085 -0.01(-4.35%)
Jan 02, 2019 0.2100 0.2300 0.2000 0.2300 75,138 +0.01(+4.55%)
Dec 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 28, 2018 0.1700 0.2100 0.1700 0.2100 184,458 +0.04(+23.53%)
Dec 27, 2018 0.1900 0.1900 0.1700 0.1700 137,637 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2018 0.1800 0.1900 0.1700 0.1700 146,540 -0.01(-5.56%)
Dec 20, 2018 0.2000 0.2000 0.1800 0.1800 101,970 -0.02(-10.00%)
Dec 19, 2018 0.1900 0.2000 0.1900 0.2000 90,935 +0.01(+5.26%)
Dec 18, 2018 0.2100 0.2100 0.1900 0.1900 248,900 -0.01(-5.00%)
Dec 17, 2018 0.2000 0.2100 0.2000 0.2000 90,598 +0.00(+0.00%)
Dec 14, 2018 0.2100 0.2400 0.2000 0.2000 171,690 -0.01(-4.76%)
Dec 13, 2018 0.2300 0.2400 0.2100 0.2100 276,080 -0.02(-8.70%)
Dec 12, 2018 0.2200 0.2500 0.2200 0.2300 238,608 +0.02(+9.52%)
Dec 11, 2018 0.2000 0.2200 0.1900 0.2100 743,782 +0.01(+5.00%)
Dec 10, 2018 0.2400 0.2400 0.2000 0.2000 394,164 -0.04(-16.67%)
Dec 07, 2018 0.2600 0.2600 0.2300 0.2400 173,418 +0.00(+0.00%)
Dec 06, 2018 0.2600 0.2600 0.2300 0.2400 302,100 -0.01(-4.00%)
Dec 05, 2018 0.2500 0.2600 0.2500 0.2500 124,657 -0.01(-3.85%)
Dec 04, 2018 0.2800 0.2800 0.2500 0.2600 170,067 -0.02(-7.14%)
Dec 03, 2018 0.2600 0.2900 0.2600 0.2800 135,862 +0.03(+12.00%)
Nov 30, 2018 0.2800 0.2900 0.2400 0.2500 526,008 -0.04(-13.79%)
Nov 29, 2018 0.3000 0.3000 0.2700 0.2900 323,803 -0.01(-3.33%)
Nov 28, 2018 0.3000 0.3000 0.2700 0.3000 132,601 +0.00(+0.00%)
Nov 27, 2018 0.3000 0.3000 0.2900 0.3000 63,640 +0.00(+0.00%)
Nov 26, 2018 0.3100 0.3100 0.2900 0.3000 62,000 -0.01(-3.23%)
Nov 23, 2018 0.3100 0.3200 0.3000 0.3100 104,800 +0.00(+0.00%)
Nov 22, 2018 0.2600 0.3100 0.2600 0.3100 138,552 +0.03(+10.71%)
Nov 21, 2018 0.2800 0.2800 0.2600 0.2800 49,650 +0.00(+0.00%)
Nov 20, 2018 0.2900 0.2900 0.2800 0.2800 46,000 +0.00(+0.00%)
Nov 19, 2018 0.2900 0.3000 0.2800 0.2800 47,316 +0.00(+0.00%)
Nov 16, 2018 0.2900 0.3200 0.2800 0.2800 48,950 +0.00(+0.00%)
Nov 15, 2018 0.2900 0.2900 0.2800 0.2800 115,766 -0.01(-3.45%)
Nov 14, 2018 0.2900 0.2900 0.2500 0.2900 143,250 -0.01(-3.33%)
Nov 13, 2018 0.3200 0.3200 0.3000 0.3000 74,254 -0.02(-6.25%)
Nov 12, 2018 0.2900 0.3300 0.2900 0.3200 48,500 +0.03(+10.34%)
Nov 09, 2018 0.3300 0.3300 0.2900 0.2900 107,264 -0.04(-12.12%)
Nov 08, 2018 0.3200 0.3400 0.3100 0.3300 128,876 +0.04(+13.79%)
Nov 07, 2018 0.3100 0.3200 0.2900 0.2900 10,700 -0.03(-9.38%)
Nov 06, 2018 0.3000 0.3200 0.3000 0.3200 25,500 +0.01(+3.23%)
Nov 05, 2018 0.3100 0.3200 0.3000 0.3100 21,355 +0.01(+3.33%)
Nov 02, 2018 0.3300 0.3300 0.3000 0.3000 128,100 -0.03(-9.09%)
Nov 01, 2018 0.3100 0.3400 0.3100 0.3300 64,303 +0.01(+3.13%)
Oct 31, 2018 0.3200 0.3200 0.3100 0.3200 58,525 +0.00(+0.00%)
Oct 30, 2018 0.3300 0.3300 0.3200 0.3200 36,522 +0.00(+0.00%)
Oct 29, 2018 0.3300 0.3400 0.3200 0.3200 34,300 -0.02(-5.88%)
Oct 26, 2018 0.3500 0.3500 0.3300 0.3400 52,045 +0.01(+3.03%)
Oct 25, 2018 0.3300 0.3400 0.3300 0.3300 58,113 -0.01(-2.94%)
Oct 24, 2018 0.3500 0.3500 0.3300 0.3400 86,450 -0.01(-2.86%)
Oct 23, 2018 0.3500 0.3500 0.3400 0.3500 81,116 +0.00(+0.00%)
Oct 22, 2018 0.3400 0.3500 0.3400 0.3500 30,925 +0.00(+0.00%)
Oct 19, 2018 0.3500 0.3500 0.3500 0.3500 97,800 +0.01(+2.94%)
Oct 18, 2018 0.3400 0.3500 0.3300 0.3400 104,790 +0.00(+0.00%)
Oct 17, 2018 0.3600 0.3600 0.3400 0.3400 72,000 -0.02(-5.56%)
Oct 16, 2018 0.3500 0.3700 0.3500 0.3600 86,347 +0.01(+2.86%)
Oct 15, 2018 0.3500 0.3500 0.3500 0.3500 57,500 +0.00(+0.00%)
Oct 12, 2018 0.3500 0.3600 0.3500 0.3500 61,650 -0.01(-2.78%)
Oct 11, 2018 0.3700 0.3700 0.3600 0.3600 11,900 +0.00(+0.00%)
Oct 10, 2018 0.3800 0.3800 0.3300 0.3600 96,650 -0.02(-5.26%)
Oct 09, 2018 0.3900 0.3900 0.3800 0.3800 1,500 +0.00(+0.00%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 04, 2018 0.3900 0.3900 0.3900 0.3900 9,195 -0.01(-2.50%)
Oct 03, 2018 0.3800 0.4000 0.3800 0.4000 89,600 +0.02(+5.26%)
Oct 02, 2018 0.3900 0.3900 0.3800 0.3800 29,025 -0.01(-2.56%)
Oct 01, 2018 0.3900 0.3900 0.3700 0.3900 123,000 +0.03(+8.33%)
Sep 28, 2018 0.3700 0.3700 0.3600 0.3600 34,900 -0.01(-2.70%)
Sep 27, 2018 0.3800 0.3800 0.3700 0.3700 89,584 -0.02(-5.13%)
Sep 26, 2018 0.3800 0.3900 0.3700 0.3900 51,858 +0.01(+2.63%)
Sep 25, 2018 0.4000 0.4000 0.3800 0.3800 77,000 +0.00(+0.00%)
Sep 24, 2018 0.3900 0.3900 0.3800 0.3800 90,600 -0.02(-5.00%)
Sep 21, 2018 0.3900 0.4000 0.3900 0.4000 84,229 +0.02(+5.26%)
Sep 20, 2018 0.3900 0.3900 0.3800 0.3800 59,000 -0.01(-2.56%)
Sep 19, 2018 0.3900 0.4000 0.3900 0.3900 37,837 -0.01(-2.50%)
Sep 18, 2018 0.4000 0.4000 0.3900 0.4000 79,901 +0.01(+2.56%)
Sep 17, 2018 0.3800 0.4000 0.3800 0.3900 31,208 +0.00(+0.00%)
Sep 14, 2018 0.4000 0.4000 0.3800 0.3900 363,627 -0.03(-7.14%)
Sep 13, 2018 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Sep 12, 2018 0.4600 0.4600 0.4100 0.4200 135,118 -0.01(-2.33%)
Sep 11, 2018 0.4200 0.4400 0.4200 0.4300 106,000 +0.01(+2.38%)
Sep 10, 2018 0.4300 0.4300 0.4000 0.4200 32,520 -0.01(-2.33%)
Sep 07, 2018 0.4300 0.4300 0.4100 0.4300 41,613 +0.01(+2.38%)
Sep 06, 2018 0.4400 0.4400 0.4200 0.4200 44,759 -0.02(-4.55%)
Sep 05, 2018 0.4600 0.4600 0.4300 0.4400 16,000 -0.01(-2.22%)
Sep 04, 2018 0.4600 0.4600 0.4500 0.4500 36,500 -0.01(-2.17%)
Aug 31, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 30, 2018 0.4700 0.4800 0.4500 0.4500 19,000 -0.03(-6.25%)
Aug 29, 2018 0.4700 0.4800 0.4700 0.4800 9,086 +0.01(+2.13%)
Aug 28, 2018 0.4600 0.4700 0.4300 0.4700 242,900 +0.01(+2.17%)
Aug 27, 2018 0.4700 0.4700 0.4600 0.4600 2,000 -0.01(-2.13%)
Aug 24, 2018 0.4800 0.4800 0.4600 0.4700 31,700 -0.01(-2.08%)
Aug 23, 2018 0.4800 0.4900 0.4800 0.4800 4,683 +0.00(+0.00%)
Aug 22, 2018 0.4800 0.4900 0.4800 0.4800 19,584 +0.00(+0.00%)
Aug 21, 2018 0.4700 0.5000 0.4600 0.4800 20,899 +0.02(+4.35%)
Aug 20, 2018 0.4500 0.4600 0.4500 0.4600 17,913 +0.01(+2.22%)
Aug 17, 2018 0.4500 0.4600 0.4400 0.4500 38,000 +0.00(+0.00%)
Aug 16, 2018 0.4500 0.4600 0.4500 0.4500 18,900 +0.00(+0.00%)
Aug 15, 2018 0.4600 0.4700 0.4500 0.4500 43,182 -0.05(-10.00%)
Aug 14, 2018 0.5000 0.5000 0.4900 0.5000 3,500 +0.01(+2.04%)
Aug 13, 2018 0.5100 0.5200 0.4700 0.4900 51,255 -0.02(-3.92%)
Aug 10, 2018 0.5000 0.5200 0.5000 0.5100 118,120 +0.00(+0.00%)
Aug 09, 2018 0.5000 0.5100 0.5000 0.5100 219,000 +0.01(+2.00%)
Aug 08, 2018 0.5000 0.5200 0.5000 0.5000 113,210 +0.00(+0.00%)
Aug 07, 2018 0.4900 0.5000 0.4900 0.5000 189,192 +0.01(+2.04%)
Aug 03, 2018 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Aug 02, 2018 0.4800 0.4900 0.4700 0.4800 128,276 +0.00(+0.00%)
Aug 01, 2018 0.4800 0.4800 0.4700 0.4800 97,630 +0.01(+2.13%)
Jul 31, 2018 0.4600 0.4700 0.4500 0.4700 71,300 +0.01(+2.17%)
Jul 30, 2018 0.4500 0.4800 0.4500 0.4600 215,436 +0.02(+4.55%)
Jul 27, 2018 0.4500 0.4500 0.4400 0.4400 310,000 -0.01(-2.22%)
Jul 26, 2018 0.4400 0.4500 0.4400 0.4500 147,354 +0.01(+2.27%)
Jul 25, 2018 0.4400 0.4450 0.4400 0.4400 166,224 +0.00(+0.00%)
Jul 24, 2018 0.4050 0.4400 0.4050 0.4400 245,104 +0.03(+8.64%)
Jul 23, 2018 0.4050 0.4150 0.4050 0.4050 50,500 +0.00(+0.00%)
Jul 20, 2018 0.4050 0.4150 0.4050 0.4050 32,579 -0.01(-2.41%)
Jul 19, 2018 0.4100 0.4150 0.4050 0.4150 108,500 +0.01(+1.22%)
Jul 18, 2018 0.4100 0.4150 0.4100 0.4100 116,700 +0.00(+0.00%)
Jul 17, 2018 0.4000 0.4200 0.4000 0.4100 133,500 +0.01(+2.50%)
Jul 16, 2018 0.4100 0.4100 0.3800 0.4000 179,500 -0.01(-2.44%)
Jul 13, 2018 0.4100 0.4100 0.3900 0.4100 23,500 +0.02(+5.13%)
Jul 12, 2018 0.3900 0.3900 0.3900 0.3900 1,614 -0.01(-1.27%)
Jul 11, 2018 0.4000 0.4000 0.3950 0.3950 24,125 -0.01(-3.66%)
Jul 10, 2018 0.3850 0.4100 0.3850 0.4100 115,827 +0.02(+5.13%)
Jul 09, 2018 0.3900 0.3800 0.3900 50,425 +0.01(+1.30%)
Jul 06, 2018 0.3800 0.3900 0.3800 0.3850 59,632 -0.01(-1.28%)
Jul 05, 2018 0.3850 0.3900 0.3850 0.3900 10,228 +0.01(+1.30%)
Jul 04, 2018 0.3850 0.3850 0.3850 0.3850 7,000 +0.01(+2.67%)
Jul 03, 2018 0.3600 0.3900 0.3600 0.3750 65,000 -0.02(-5.06%)
Jun 29, 2018 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Jun 28, 2018 0.3550 0.3600 0.3450 0.3600 58,500 +0.01(+1.41%)
Jun 27, 2018 0.3450 0.3600 0.3450 0.3550 54,209 +0.00(+0.00%)
Jun 26, 2018 0.3450 0.3550 0.3450 0.3550 41,771 +0.01(+2.90%)
Jun 25, 2018 0.3500 0.3500 0.3350 0.3450 35,100 +0.00(+0.00%)
Jun 22, 2018 0.3450 0.3450 0.3450 0.3450 14,500 +0.00(+1.47%)
Jun 21, 2018 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jun 20, 2018 0.3550 0.3550 0.3400 0.3400 24,800 -0.00(-1.45%)
Jun 19, 2018 0.3500 0.3500 0.3350 0.3450 93,250 -0.02(-5.48%)
Jun 18, 2018 0.3500 0.3650 0.3500 0.3650 37,194 +0.02(+4.29%)
Jun 15, 2018 0.3750 0.3500 0.3500 106,400 -0.03(-7.89%)
Jun 14, 2018 0.3600 0.3800 0.3500 0.3800 79,000 +0.02(+5.56%)
Jun 13, 2018 0.3750 0.3750 0.3600 0.3600 35,000 -0.02(-4.00%)
Jun 12, 2018 0.3750 0.3850 0.3700 0.3750 21,854 -0.01(-2.60%)
Jun 11, 2018 0.3700 0.3850 0.3600 0.3850 121,802 +0.01(+2.67%)
Jun 08, 2018 0.3750 0.3900 0.3600 0.3750 166,545 +0.01(+1.35%)
Jun 07, 2018 0.3600 0.3950 0.3600 0.3700 113,883 +0.01(+2.78%)
Jun 06, 2018 0.4300 0.4300 0.3100 0.3600 543,940 -0.06(-14.29%)
Jun 05, 2018 0.4100 0.4200 0.4100 0.4200 25,062 +0.01(+2.44%)
Jun 04, 2018 0.4200 0.4200 0.4100 0.4100 33,750 -0.01(-2.38%)
Jun 01, 2018 0.4350 0.4450 0.4200 0.4200 58,500 -0.02(-3.45%)
May 31, 2018 0.4350 0.4400 0.4350 0.4350 26,000 -0.01(-1.14%)
May 30, 2018 0.4300 0.4400 0.4300 0.4400 9,500 +0.00(+0.00%)
May 29, 2018 0.4200 0.4400 0.4150 0.4400 11,500 +0.03(+6.02%)
May 28, 2018 0.4150 0.4250 0.4100 0.4150 38,901 -0.01(-1.19%)
May 25, 2018 0.4400 0.4400 0.4200 0.4200 89,342 -0.03(-6.67%)
May 24, 2018 0.4350 0.4500 0.4300 0.4500 30,500 -0.01(-1.10%)
May 23, 2018 0.4400 0.4550 0.4350 0.4550 35,112 +0.00(+0.00%)
May 22, 2018 0.4400 0.4550 0.4400 0.4550 34,500 +0.02(+3.41%)
May 18, 2018 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
May 17, 2018 0.4250 0.4300 0.4000 0.4300 184,400 +0.00(+0.00%)
May 16, 2018 0.4400 0.4400 0.4300 0.4300 15,700 -0.01(-2.27%)
May 15, 2018 0.4400 0.4450 0.4400 0.4400 30,058 +0.00(+0.00%)
May 14, 2018 0.4600 0.4600 0.4350 0.4400 55,300 -0.01(-1.12%)
May 11, 2018 0.4450 0.4600 0.4450 0.4450 7,399 +0.01(+1.14%)
May 10, 2018 0.4750 0.4750 0.4250 0.4400 285,135 -0.05(-10.20%)
May 09, 2018 0.4900 0.5000 0.4800 0.4900 62,527 +0.00(+0.00%)
May 08, 2018 0.4850 0.5000 0.4700 0.4900 254,700 +0.01(+1.03%)
May 07, 2018 0.5000 0.5000 0.4850 0.4850 111,140 -0.02(-3.00%)
May 04, 2018 0.4750 0.5000 0.4750 0.5000 48,000 +0.03(+5.26%)
May 03, 2018 0.4800 0.4850 0.4700 0.4750 48,470 -0.01(-1.04%)
May 02, 2018 0.4500 0.4800 0.4500 0.4800 150,713 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.