Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.290 2.290 2.150 2.150 1,500 +0.05(+2.38%)
Apr 28, 2020 2.100 2.100 2.100 0 +0.30(+16.67%)
Apr 27, 2020 1.800 1.800 1.800 1.800 255 -0.70(-28.00%)
Apr 24, 2020 2.500 2.500 2.500 2.500 250 +0.95(+61.29%)
Apr 16, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 14, 2020 1.550 1.550 1.550 0 -2.43(-61.06%)
Apr 09, 2020 3.980 3.980 3.980 0 +0.23(+6.13%)
Apr 01, 2020 3.750 3.750 3.750 0 -0.64(-14.58%)
Mar 31, 2020 3.500 4.390 3.500 4.390 300 +1.39(+46.33%)
Mar 27, 2020 3.000 3.000 3.000 0 -0.36(-10.71%)
Mar 26, 2020 1.520 3.400 1.520 3.360 400 +1.51(+81.62%)
Mar 23, 2020 1.850 1.850 1.850 0 -0.65(-26.00%)
Mar 19, 2020 2.500 2.500 2.500 0 -2.45(-49.49%)
Mar 13, 2020 4.950 4.950 4.950 0 +0.94(+23.44%)
Mar 12, 2020 4.000 4.010 4.000 4.010 900 +0.96(+31.48%)
Mar 09, 2020 3.050 3.050 3.050 0 -1.80(-37.11%)
Mar 06, 2020 5.010 5.010 4.850 4.850 30,300 -0.69(-12.45%)
Mar 02, 2020 5.540 5.540 5.540 0 +0.34(+6.54%)
Feb 28, 2020 5.500 5.500 5.200 5.200 21,800 +0.19(+3.79%)
Feb 27, 2020 5.010 5.010 5.010 5.010 100 -0.90(-15.23%)
Feb 26, 2020 5.910 5.910 5.910 5.910 1,600 +0.00(+0.00%)
Feb 25, 2020 5.950 5.950 5.910 5.910 502 -0.39(-6.19%)
Feb 21, 2020 6.300 6.300 6.300 0 -0.58(-8.43%)
Feb 20, 2020 6.880 6.880 6.880 6.880 500 -0.12(-1.71%)
Feb 19, 2020 7.310 7.310 7.000 7.000 800 -2.00(-22.22%)
Feb 18, 2020 9.000 9.000 9.000 60 +0.00(+0.00%)
Feb 11, 2020 9.000 9.000 9.000 0 -0.04(-0.44%)
Feb 10, 2020 9.250 9.250 7.900 9.040 16,140 -0.04(-0.44%)
Feb 07, 2020 9.080 9.080 9.080 9.080 500 -0.59(-6.10%)
Feb 05, 2020 9.670 9.670 9.670 0 -0.33(-3.30%)
Feb 04, 2020 10.00 10.00 10.00 10.00 500 -0.80(-7.41%)
Jan 13, 2020 10.80 10.80 10.80 0 -0.19(-1.73%)
Jan 06, 2020 10.99 10.99 10.99 0 +1.32(+13.65%)
Jan 02, 2020 9.670 9.670 9.670 0 -0.08(-0.82%)
Dec 31, 2019 9.750 9.750 9.750 0 +0.25(+2.63%)
Dec 30, 2019 9.800 9.810 9.500 9.500 650 -0.01(-0.11%)
Dec 24, 2019 9.510 9.510 9.510 0 -0.24(-2.46%)
Dec 20, 2019 9.750 9.750 9.750 0 +0.00(+0.00%)
Dec 19, 2019 9.800 9.800 9.750 9.750 4,800 -0.25(-2.50%)
Dec 18, 2019 10.03 10.03 10.00 10.00 800 -0.20(-1.96%)
Dec 17, 2019 10.45 10.45 10.20 10.20 5,000 -0.20(-1.92%)
Dec 16, 2019 10.40 10.40 10.40 10.40 300 +0.00(+0.00%)
Dec 10, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Dec 09, 2019 10.40 10.40 10.40 10.40 100 +0.15(+1.46%)
Dec 05, 2019 10.25 10.25 10.25 0 -0.33(-3.12%)
Dec 04, 2019 9.350 11.49 9.350 10.58 6,345 +1.23(+13.16%)
Dec 03, 2019 9.890 9.890 9.050 9.350 10,600 -0.53(-5.36%)
Dec 02, 2019 12.00 12.00 9.850 9.880 22,215 -7.12(-41.88%)
Nov 27, 2019 17.00 17.00 17.00 0 +0.05(+0.29%)
Nov 26, 2019 16.95 16.95 16.95 16.95 100 -0.93(-5.20%)
Nov 20, 2019 17.88 17.88 17.88 0 +0.38(+2.17%)
Nov 15, 2019 17.50 17.50 17.50 0 +0.61(+3.61%)
Nov 11, 2019 16.89 16.89 16.89 0 +0.49(+2.99%)
Nov 07, 2019 16.40 16.40 16.40 0 +0.39(+2.44%)
Nov 05, 2019 16.01 16.01 16.01 0 -1.49(-8.51%)
Nov 04, 2019 17.50 17.50 17.50 17.50 300 -0.50(-2.78%)
Nov 01, 2019 18.00 18.00 18.00 18.00 700 +0.26(+1.47%)
Oct 21, 2019 17.74 17.74 17.74 0 +0.18(+1.03%)
Oct 07, 2019 17.56 17.56 17.56 0 +0.09(+0.52%)
Oct 02, 2019 17.47 17.47 17.47 0 -0.88(-4.80%)
Oct 01, 2019 18.35 18.35 18.35 18.35 100 +0.35(+1.94%)
Sep 30, 2019 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Sep 20, 2019 18.00 18.00 18.00 0 +0.85(+4.96%)
Sep 18, 2019 17.15 17.15 17.15 0 +0.25(+1.48%)
Sep 17, 2019 16.90 16.90 16.90 16.90 400 +0.02(+0.12%)
Sep 16, 2019 16.88 16.88 16.88 20 +0.00(+0.00%)
Sep 13, 2019 16.88 16.88 16.88 16.88 200 +1.46(+9.47%)
Sep 12, 2019 15.42 15.42 15.42 15.42 100 -0.98(-5.98%)
Sep 10, 2019 16.40 16.40 16.40 0 +0.39(+2.44%)
Sep 09, 2019 15.94 16.10 15.94 16.01 900 +1.20(+8.10%)
Sep 06, 2019 14.50 14.81 14.50 14.81 200 +2.45(+19.82%)
Aug 26, 2019 12.36 12.36 12.36 0 -0.14(-1.12%)
Aug 21, 2019 12.50 12.50 12.50 0 -1.50(-10.71%)
Aug 20, 2019 17.05 17.05 14.00 14.00 4,529 -3.83(-21.48%)
Aug 19, 2019 17.83 17.83 17.83 17.83 100 +0.81(+4.76%)
Aug 16, 2019 17.82 17.82 17.02 17.02 644 -2.08(-10.89%)
Aug 15, 2019 21.50 21.50 19.00 19.10 1,600 -3.40(-15.11%)
Aug 14, 2019 22.50 22.50 22.50 22.50 300 -0.46(-2.00%)
Aug 13, 2019 22.96 22.96 22.96 22.96 27,676 +0.21(+0.92%)
Aug 07, 2019 22.75 22.75 22.75 0 -0.01(-0.04%)
Aug 06, 2019 22.76 22.76 22.76 22.76 525 -0.64(-2.74%)
Jul 31, 2019 23.40 23.40 23.40 0 -0.10(-0.43%)
Jul 22, 2019 23.50 23.50 23.50 0 +0.85(+3.75%)
Jul 05, 2019 22.65 22.65 22.65 0 +0.00(+0.00%)
Jul 03, 2019 22.65 22.65 22.65 0 +0.05(+0.22%)
Jul 02, 2019 22.60 22.60 22.60 22.60 100 -0.05(-0.22%)
Jun 28, 2019 22.65 22.65 22.65 0 -0.10(-0.44%)
Jun 27, 2019 22.75 22.75 22.75 22.75 3,400 +0.00(+0.00%)
Jun 26, 2019 22.76 22.76 22.75 22.75 700 -0.15(-0.66%)
Jun 20, 2019 22.90 22.90 22.90 0 -1.07(-4.46%)
Jun 18, 2019 23.97 23.97 23.97 0 +1.47(+6.53%)
Jun 14, 2019 22.50 22.50 22.50 0 -0.65(-2.81%)
Jun 11, 2019 23.15 23.15 23.15 0 +0.14(+0.61%)
Jun 07, 2019 23.01 23.01 23.01 0 -0.39(-1.67%)
Jun 06, 2019 23.15 23.45 23.15 23.40 14,700 +1.17(+5.26%)
Jun 05, 2019 22.21 22.24 22.21 22.23 1,800 +0.33(+1.51%)
Jun 04, 2019 21.90 21.90 21.90 21.90 6,600 +0.01(+0.05%)
May 31, 2019 21.89 21.89 21.89 0 -0.01(-0.05%)
May 29, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 21, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 17, 2019 21.90 21.90 21.90 0 -0.32(-1.44%)
May 16, 2019 22.51 22.70 22.22 22.22 1,450 -0.88(-3.81%)
May 13, 2019 23.10 23.10 23.10 0 -0.15(-0.65%)
May 09, 2019 23.25 23.25 23.25 0 +1.50(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.