Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 21.50 21.50 21.50 0 +0.40(+1.90%)
Apr 22, 2019 21.10 21.10 21.10 0 +0.84(+4.15%)
Apr 11, 2019 20.26 20.26 20.26 0 +0.00(+0.00%)
Apr 01, 2019 20.26 20.26 20.26 0 +0.26(+1.30%)
Mar 29, 2019 20.00 20.25 20.00 20.00 1,500 -0.10(-0.50%)
Mar 28, 2019 20.10 20.10 20.10 20.10 100 +0.10(+0.50%)
Mar 25, 2019 20.00 20.00 20.00 0 +0.05(+0.25%)
Mar 21, 2019 19.95 19.95 19.95 0 -0.01(-0.05%)
Mar 15, 2019 19.96 19.96 19.96 19.96 100 -0.29(-1.43%)
Mar 14, 2019 20.25 20.25 20.25 50 +0.00(+0.00%)
Mar 11, 2019 20.25 20.25 20.25 0 +0.01(+0.05%)
Mar 04, 2019 20.24 20.24 20.24 0 +0.03(+0.15%)
Mar 01, 2019 19.99 20.21 19.99 20.21 600 +0.22(+1.10%)
Feb 27, 2019 19.99 19.99 19.99 0 -0.01(-0.05%)
Feb 22, 2019 20.00 20.00 20.00 0 +0.40(+2.04%)
Feb 20, 2019 19.60 19.60 19.60 0 +0.00(+0.00%)
Feb 19, 2019 19.50 19.60 19.50 19.60 3,000 +0.88(+4.70%)
Feb 11, 2019 18.72 18.72 18.72 0 +0.22(+1.19%)
Feb 07, 2019 18.50 18.50 18.50 0 -0.70(-3.65%)
Feb 06, 2019 19.21 19.21 19.20 19.20 300 -0.27(-1.39%)
Jan 31, 2019 19.47 19.47 19.47 0 +0.00(+0.00%)
Jan 29, 2019 19.47 19.47 19.47 0 +0.47(+2.47%)
Jan 22, 2019 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 21, 2019 19.00 19.00 19.00 19.00 200 -0.69(-3.50%)
Jan 18, 2019 19.69 19.69 19.69 19.69 100 +0.79(+4.18%)
Jan 17, 2019 18.90 18.90 18.90 18.90 260 +0.40(+2.16%)
Jan 16, 2019 18.88 18.88 18.50 18.50 725 -0.30(-1.60%)
Jan 10, 2019 18.80 18.80 18.80 0 -1.20(-6.00%)
Jan 08, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 07, 2019 19.29 20.00 19.29 20.00 1,300 +1.00(+5.26%)
Jan 04, 2019 18.75 19.00 18.75 19.00 2,100 +0.35(+1.88%)
Jan 03, 2019 18.49 18.65 18.49 18.65 2,278 +0.24(+1.30%)
Jan 02, 2019 18.40 18.41 18.40 18.41 200 +0.21(+1.15%)
Dec 31, 2018 18.20 18.20 18.20 0 +2.65(+17.04%)
Dec 28, 2018 15.55 15.55 15.55 15.55 500 +0.18(+1.17%)
Dec 27, 2018 15.97 15.97 15.37 15.37 2,400 -0.43(-2.72%)
Dec 24, 2018 15.80 15.80 15.80 0 -0.60(-3.66%)
Dec 21, 2018 16.40 16.40 16.40 16.40 200 +0.00(+0.00%)
Dec 20, 2018 16.60 16.60 16.40 16.40 200 -0.31(-1.86%)
Dec 19, 2018 16.95 16.95 16.71 16.71 700 -0.24(-1.42%)
Dec 18, 2018 16.95 16.95 16.75 16.95 1,700 -2.05(-10.79%)
Dec 13, 2018 19.00 19.00 19.00 0 +0.25(+1.33%)
Dec 12, 2018 19.00 19.00 18.75 18.75 600 -0.75(-3.85%)
Dec 11, 2018 19.49 19.51 19.49 19.50 400 +0.48(+2.52%)
Dec 10, 2018 19.03 19.03 19.02 19.02 480 -0.08(-0.42%)
Dec 06, 2018 19.10 19.10 19.10 0 -0.11(-0.57%)
Dec 04, 2018 19.21 19.21 19.21 0 -0.79(-3.95%)
Dec 03, 2018 20.00 20.00 20.00 20.00 140 +0.00(+0.00%)
Nov 29, 2018 20.00 20.00 20.00 0 +1.00(+5.26%)
Nov 23, 2018 19.00 19.00 19.00 0 +0.02(+0.11%)
Nov 22, 2018 18.98 18.98 18.98 18.98 171 +0.15(+0.80%)
Nov 20, 2018 18.83 18.83 18.83 0 -0.17(-0.89%)
Nov 19, 2018 19.00 19.00 19.00 19.00 200 +0.18(+0.96%)
Nov 16, 2018 19.10 19.10 18.82 18.82 900 -0.28(-1.47%)
Nov 15, 2018 19.10 19.10 19.10 19.10 100 +0.05(+0.26%)
Nov 14, 2018 19.05 19.05 19.05 19.05 100 +0.05(+0.26%)
Nov 13, 2018 18.98 19.00 18.98 19.00 5,900 +0.00(+0.00%)
Nov 12, 2018 18.79 19.00 18.79 19.00 522 +0.23(+1.23%)
Nov 09, 2018 18.75 18.77 18.75 18.77 500 -0.02(-0.11%)
Nov 08, 2018 18.26 18.79 18.26 18.79 2,700 +0.52(+2.85%)
Nov 07, 2018 18.30 18.30 18.00 18.27 700 +0.27(+1.50%)
Nov 05, 2018 18.00 18.00 18.00 0 +0.40(+2.27%)
Nov 02, 2018 17.80 17.80 17.60 17.60 300 -0.30(-1.68%)
Oct 31, 2018 17.90 17.90 17.90 0 -0.57(-3.09%)
Oct 30, 2018 18.60 18.60 18.47 18.47 200 -0.43(-2.28%)
Oct 25, 2018 18.90 18.90 18.90 0 +0.20(+1.07%)
Oct 24, 2018 18.99 19.00 18.70 18.70 1,000 -0.20(-1.06%)
Oct 23, 2018 19.00 19.00 18.90 18.90 3,000 -0.25(-1.31%)
Oct 22, 2018 20.50 20.50 19.15 19.15 1,200 -0.25(-1.29%)
Oct 19, 2018 19.62 19.62 19.40 19.40 600 +0.06(+0.31%)
Oct 18, 2018 19.29 19.34 19.24 19.34 1,214 -0.46(-2.32%)
Oct 17, 2018 20.02 20.02 19.80 19.80 5,100 -0.20(-1.00%)
Oct 16, 2018 20.50 20.55 17.25 20.00 3,770 -0.51(-2.49%)
Oct 15, 2018 20.65 20.65 20.50 20.51 600 -0.14(-0.68%)
Oct 11, 2018 20.65 20.65 20.65 20.65 100 -0.25(-1.20%)
Oct 10, 2018 21.00 21.00 20.90 20.90 273 +0.00(+0.00%)
Oct 04, 2018 20.90 20.90 20.90 0 -0.20(-0.95%)
Oct 02, 2018 21.10 21.10 21.10 0 +0.10(+0.48%)
Oct 01, 2018 21.00 21.00 21.00 21.00 100 +0.20(+0.96%)
Sep 28, 2018 20.70 20.80 20.70 20.80 500 -0.10(-0.48%)
Sep 27, 2018 20.71 20.90 20.71 20.90 200 -0.20(-0.95%)
Sep 26, 2018 20.90 21.10 20.90 21.10 200 +0.00(+0.00%)
Sep 25, 2018 21.30 21.30 21.10 21.10 2,000 -0.20(-0.94%)
Sep 19, 2018 21.30 21.30 21.30 0 -0.20(-0.93%)
Sep 18, 2018 21.60 21.60 21.50 21.50 1,300 +0.00(+0.00%)
Sep 17, 2018 21.52 21.52 21.46 21.50 900 -0.01(-0.05%)
Sep 13, 2018 21.51 21.51 21.51 0 -0.49(-2.23%)
Sep 07, 2018 22.00 22.00 22.00 0 -0.40(-1.79%)
Sep 05, 2018 22.40 22.40 22.40 0 -0.60(-2.61%)
Sep 04, 2018 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Aug 28, 2018 23.00 23.00 23.00 0 +0.05(+0.22%)
Aug 24, 2018 22.95 22.95 22.95 0 +0.38(+1.68%)
Aug 22, 2018 22.57 22.57 22.57 0 -0.37(-1.61%)
Aug 20, 2018 22.94 22.94 22.94 0 +0.39(+1.73%)
Aug 15, 2018 22.55 22.55 22.55 0 -0.20(-0.88%)
Aug 14, 2018 22.75 22.75 22.75 22.75 200 +0.50(+2.25%)
Aug 13, 2018 22.20 22.25 22.20 22.25 1,400 -0.10(-0.45%)
Aug 09, 2018 22.35 22.35 22.35 0 -0.91(-3.91%)
Jul 27, 2018 23.26 23.26 23.26 0 +0.20(+0.87%)
Jul 25, 2018 23.06 23.06 23.06 0 +0.05(+0.22%)
Jul 20, 2018 23.01 23.01 23.01 0 +0.01(+0.04%)
Jul 17, 2018 23.00 23.00 23.00 0 -0.10(-0.43%)
Jul 16, 2018 23.10 23.10 23.10 23.10 100 -0.01(-0.04%)
Jul 12, 2018 23.11 23.11 23.11 0 -0.39(-1.66%)
Jul 11, 2018 23.50 23.50 23.50 23.50 500 +0.00(+0.00%)
Jul 10, 2018 23.50 23.50 23.50 23.50 500 +0.20(+0.86%)
Jul 03, 2018 23.30 23.30 23.30 0 -0.70(-2.92%)
Jun 29, 2018 24.00 24.00 24.00 0 +0.30(+1.27%)
Jun 25, 2018 23.70 23.70 23.70 0 -0.05(-0.21%)
Jun 13, 2018 23.75 23.75 23.75 0 +0.05(+0.21%)
Jun 11, 2018 23.70 23.70 23.70 0 +0.20(+0.85%)
Jun 06, 2018 23.50 23.50 23.50 0 -0.20(-0.84%)
May 22, 2018 23.70 23.70 23.70 0 -0.30(-1.25%)
May 16, 2018 24.00 24.00 24.00 0 +0.52(+2.21%)
May 08, 2018 23.48 23.48 23.48 0 +1.22(+5.48%)
May 04, 2018 22.26 22.26 22.26 0 -0.74(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.