Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.26 23.26 23.00 23.00 2,600 -0.50(-2.13%)
Apr 26, 2018 23.50 23.50 23.50 0 -0.01(-0.04%)
Apr 20, 2018 23.51 23.51 23.51 0 -0.34(-1.43%)
Apr 19, 2018 23.84 23.85 23.50 23.85 700 +1.15(+5.07%)
Apr 16, 2018 22.70 22.70 22.70 0 +0.50(+2.25%)
Apr 13, 2018 22.40 22.40 22.20 22.20 4,200 -0.30(-1.33%)
Apr 12, 2018 22.50 22.50 22.49 22.50 2,400 -0.10(-0.44%)
Apr 11, 2018 22.60 22.60 22.60 22.60 200 -0.10(-0.44%)
Apr 10, 2018 23.05 23.05 22.70 22.70 1,000 -0.55(-2.37%)
Apr 06, 2018 23.25 23.25 23.25 0 -0.25(-1.06%)
Apr 04, 2018 23.50 23.50 23.50 0 -0.50(-2.08%)
Apr 02, 2018 24.00 24.00 24.00 0 -0.01(-0.04%)
Mar 29, 2018 24.01 24.01 24.01 0 -0.19(-0.79%)
Mar 28, 2018 24.21 24.21 24.20 24.20 200 -0.30(-1.22%)
Mar 22, 2018 24.50 24.50 24.50 0 -0.25(-1.01%)
Mar 14, 2018 24.75 24.75 24.75 0 -0.24(-0.96%)
Mar 13, 2018 24.50 24.99 24.50 24.99 1,070 +0.49(+2.00%)
Mar 09, 2018 24.50 24.50 24.50 0 -0.09(-0.37%)
Mar 08, 2018 24.45 24.59 24.45 24.59 6,720 +0.09(+0.37%)
Mar 07, 2018 24.50 24.50 24.50 24.50 1,700 +0.00(+0.00%)
Mar 06, 2018 24.37 24.50 24.35 24.50 3,797 +2.25(+10.11%)
Mar 05, 2018 22.26 22.26 22.25 22.25 200 -1.61(-6.75%)
Mar 02, 2018 23.86 23.86 23.86 23.86 100 +0.57(+2.45%)
Mar 01, 2018 23.28 23.29 23.28 23.29 8,300 +0.25(+1.09%)
Feb 27, 2018 23.04 23.04 23.04 0 +0.04(+0.17%)
Feb 22, 2018 23.00 23.00 23.00 0 +0.75(+3.37%)
Feb 15, 2018 22.25 22.25 22.25 0 +0.75(+3.49%)
Feb 06, 2018 21.50 21.50 21.50 0 +0.15(+0.70%)
Feb 02, 2018 21.35 21.35 21.35 0 -0.27(-1.25%)
Feb 01, 2018 21.63 21.63 21.62 21.62 500 -0.64(-2.88%)
Jan 31, 2018 21.99 22.29 21.99 22.26 1,400 +0.90(+4.21%)
Jan 30, 2018 22.05 22.06 21.36 21.36 1,800 -2.74(-11.37%)
Jan 24, 2018 24.10 24.10 24.10 0 -0.40(-1.63%)
Jan 17, 2018 24.50 24.50 24.50 0 -0.10(-0.41%)
Jan 16, 2018 24.60 24.60 24.60 24.60 200 +0.10(+0.41%)
Jan 15, 2018 24.50 24.50 24.50 24.50 210 +0.00(+0.00%)
Jan 05, 2018 24.50 24.50 24.50 0 -0.49(-1.96%)
Jan 03, 2018 24.99 24.99 24.99 0 +0.49(+2.00%)
Dec 21, 2017 24.50 24.50 24.50 0 +0.00(+0.00%)
Dec 20, 2017 24.26 24.50 24.24 24.50 2,700 +0.00(+0.00%)
Dec 18, 2017 24.50 24.50 24.50 80 -0.01(-0.04%)
Dec 14, 2017 24.51 24.51 24.51 0 +0.01(+0.04%)
Dec 12, 2017 24.50 24.50 24.50 0 -0.05(-0.20%)
Dec 11, 2017 24.55 24.55 24.55 24.55 1,050 +0.05(+0.20%)
Dec 08, 2017 24.50 24.50 24.50 24.50 800 +0.00(+0.00%)
Dec 07, 2017 24.49 24.50 24.49 24.50 900 +0.64(+2.68%)
Dec 06, 2017 23.86 23.86 23.86 23.86 200 -0.15(-0.62%)
Dec 04, 2017 24.01 24.01 24.01 0 -0.74(-2.99%)
Nov 29, 2017 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 27, 2017 24.75 24.75 24.75 0 +0.25(+1.02%)
Nov 22, 2017 24.50 24.50 24.50 0 -0.50(-2.00%)
Nov 21, 2017 25.00 25.00 25.00 25.00 2,000 +0.00(+0.00%)
Nov 20, 2017 25.00 25.00 25.00 25.00 400 +0.39(+1.58%)
Nov 16, 2017 24.61 24.61 24.61 0 +0.11(+0.45%)
Nov 15, 2017 24.50 24.50 24.50 24.50 400 +0.00(+0.00%)
Nov 14, 2017 24.50 24.50 24.50 24.50 100 -0.50(-2.00%)
Nov 13, 2017 25.00 25.00 24.95 25.00 2,300 +0.00(+0.00%)
Nov 10, 2017 25.35 25.35 25.00 25.00 3,400 -0.50(-1.96%)
Nov 09, 2017 26.00 26.00 25.50 25.50 313 -0.50(-1.92%)
Oct 25, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 24, 2017 26.00 26.00 26.00 26.00 200 +0.00(+0.00%)
Oct 20, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 17, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Oct 16, 2017 26.49 26.49 26.00 26.00 1,100 -0.20(-0.76%)
Oct 05, 2017 26.20 26.20 26.20 0 +0.20(+0.77%)
Sep 18, 2017 26.00 26.00 26.00 0 +0.00(+0.00%)
Sep 14, 2017 26.00 26.00 26.00 0 -0.15(-0.57%)
Sep 13, 2017 26.24 26.24 26.15 26.15 700 +0.15(+0.58%)
Sep 11, 2017 26.00 26.00 26.00 0 +0.55(+2.16%)
Aug 17, 2017 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 28, 2017 25.45 25.45 25.45 0 +0.00(+0.00%)
Jul 27, 2017 25.45 25.45 25.45 25.45 100 +0.43(+1.72%)
Jul 26, 2017 25.30 25.30 25.02 25.02 200 +0.01(+0.04%)
Jul 18, 2017 25.01 25.01 25.01 0 -0.24(-0.95%)
Jul 13, 2017 25.25 25.25 25.25 0 +0.24(+0.96%)
Jul 03, 2017 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Jun 29, 2017 25.01 25.01 25.01 0 -0.49(-1.92%)
Jun 19, 2017 25.50 25.50 25.50 18 +0.20(+0.79%)
Jun 15, 2017 25.30 25.30 25.30 0 +0.00(+0.00%)
Jun 14, 2017 25.30 25.30 25.30 25.30 100 -0.20(-0.78%)
Jun 13, 2017 25.50 25.50 25.50 25.50 700 -0.25(-0.97%)
Jun 01, 2017 25.75 25.75 25.75 0 -0.25(-0.96%)
May 31, 2017 26.00 26.00 26.00 26.00 100 +0.16(+0.62%)
May 24, 2017 25.84 25.84 25.84 0 -0.16(-0.62%)
May 23, 2017 26.00 26.00 26.00 26.00 800 +0.24(+0.93%)
May 11, 2017 25.76 25.76 25.76 0 +0.00(+0.00%)
May 10, 2017 25.76 25.76 25.76 25.76 600 -0.49(-1.87%)
May 02, 2017 26.25 26.25 26.25 0 -0.90(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.