Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

20.93 -0.51 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.298 8.353 8.160 8.188 286,419 -0.08(-1.00%)
Apr 27, 2007 8.364 8.402 8.259 8.270 150,645 -0.13(-1.57%)
Apr 26, 2007 8.473 8.479 8.364 8.402 169,311 -0.09(-1.04%)
Apr 25, 2007 8.561 8.567 8.479 8.490 193,998 -0.01(-0.06%)
Apr 24, 2007 8.627 8.633 8.424 8.495 223,670 -0.14(-1.65%)
Apr 23, 2007 8.512 8.644 8.512 8.638 248,127 +0.08(+0.96%)
Apr 20, 2007 8.396 8.567 8.342 8.556 267,788 +0.33(+4.01%)
Apr 19, 2007 8.281 8.402 8.226 8.226 186,694 -0.12(-1.38%)
Apr 18, 2007 8.336 8.446 8.336 8.342 135,788 -0.03(-0.33%)
Apr 17, 2007 8.517 8.517 8.358 8.369 122,236 -0.18(-2.06%)
Apr 16, 2007 8.358 8.545 8.336 8.545 151,342 +0.21(+2.50%)
Apr 13, 2007 8.226 8.336 8.149 8.336 116,955 +0.10(+1.20%)
Apr 12, 2007 8.166 8.237 8.133 8.237 92,167 +0.03(+0.40%)
Apr 11, 2007 8.331 8.331 8.105 8.204 210,256 -0.10(-1.26%)
Apr 10, 2007 8.199 8.320 8.199 8.309 115,170 +0.09(+1.14%)
Apr 09, 2007 8.254 8.287 8.199 8.215 108,988 -0.05(-0.60%)
Apr 05, 2007 8.248 8.314 8.210 8.265 95,896 -0.01(-0.07%)
Apr 04, 2007 8.342 8.375 8.248 8.270 97,527 -0.05(-0.66%)
Apr 03, 2007 8.309 8.440 8.309 8.325 156,174 +0.04(+0.53%)
Apr 02, 2007 8.342 8.342 8.193 8.281 182,544 -0.02(-0.26%)
Mar 30, 2007 8.424 8.451 8.243 8.303 268,949 -0.10(-1.18%)
Mar 29, 2007 8.490 8.528 8.320 8.402 183,811 -0.03(-0.33%)
Mar 28, 2007 8.473 8.523 8.407 8.429 93,416 -0.07(-0.84%)
Mar 27, 2007 8.534 8.589 8.495 8.501 144,352 -0.08(-0.90%)
Mar 26, 2007 8.583 8.649 8.490 8.578 106,163 -0.03(-0.38%)
Mar 23, 2007 8.578 8.649 8.578 8.611 115,286 +0.01(+0.13%)
Mar 22, 2007 8.638 8.638 8.583 8.600 148,041 +0.01(+0.13%)
Mar 21, 2007 8.407 8.589 8.342 8.589 128,605 +0.19(+2.22%)
Mar 20, 2007 8.325 8.402 8.309 8.402 131,300 +0.05(+0.66%)
Mar 19, 2007 8.309 8.358 8.281 8.347 219,039 +0.07(+0.86%)
Mar 16, 2007 8.314 8.342 8.199 8.276 503,125 -0.05(-0.59%)
Mar 15, 2007 8.309 8.369 8.254 8.325 166,361 +0.02(+0.26%)
Mar 14, 2007 8.111 8.303 8.089 8.303 148,669 +0.15(+1.89%)
Mar 13, 2007 8.391 8.320 8.094 8.149 305,685 -0.24(-2.88%)
Mar 12, 2007 8.380 8.418 8.336 8.391 146,645 -0.03(-0.33%)
Mar 09, 2007 8.391 8.418 8.342 8.418 178,690 +0.08(+0.92%)
Mar 08, 2007 8.429 8.457 8.166 8.342 184,150 -0.03(-0.33%)
Mar 07, 2007 8.413 8.457 8.292 8.369 310,661 -0.04(-0.46%)
Mar 06, 2007 8.309 8.413 8.210 8.407 244,664 +0.21(+2.55%)
Mar 05, 2007 8.369 8.402 8.199 8.199 272,341 -0.18(-2.10%)
Mar 02, 2007 8.534 8.638 8.369 8.375 191,057 -0.21(-2.50%)
Mar 01, 2007 8.528 8.699 8.418 8.589 312,211 -0.04(-0.51%)
Feb 28, 2007 8.583 8.737 8.561 8.633 215,656 +0.04(+0.51%)
Feb 27, 2007 8.820 8.842 8.589 8.589 228,123 -0.32(-3.64%)
Feb 26, 2007 8.990 8.990 8.809 8.913 133,069 -0.08(-0.86%)
Feb 23, 2007 9.028 9.050 8.946 8.990 116,302 -0.07(-0.79%)
Feb 22, 2007 9.061 9.083 8.962 9.061 195,880 -0.01(-0.06%)
Feb 21, 2007 9.061 9.105 9.028 9.067 153,400 -0.01(-0.12%)
Feb 20, 2007 8.957 9.094 8.897 9.078 232,913 +0.08(+0.92%)
Feb 16, 2007 9.017 9.017 8.913 8.995 141,122 -0.02(-0.24%)
Feb 15, 2007 9.100 9.116 9.006 9.017 106,666 -0.08(-0.91%)
Feb 14, 2007 9.083 9.177 9.061 9.100 238,937 +0.01(+0.06%)
Feb 13, 2007 9.067 9.105 8.935 9.094 180,344 +0.07(+0.73%)
Feb 12, 2007 8.984 9.039 8.935 9.028 135,519 +0.08(+0.86%)
Feb 09, 2007 9.012 9.100 8.924 8.951 152,971 -0.08(-0.91%)
Feb 08, 2007 9.034 9.105 8.995 9.034 107,739 -0.03(-0.36%)
Feb 07, 2007 9.045 9.072 9.017 9.067 225,343 +0.04(+0.43%)
Feb 06, 2007 9.006 9.067 8.946 9.028 164,932 +0.05(+0.61%)
Feb 05, 2007 8.962 9.089 8.957 8.973 258,156 -0.04(-0.43%)
Feb 02, 2007 9.072 9.100 8.979 9.012 169,722 -0.05(-0.61%)
Feb 01, 2007 9.045 9.094 9.006 9.067 237,326 +0.04(+0.43%)
Jan 31, 2007 9.001 9.067 8.962 9.028 219,237 -0.01(-0.06%)
Jan 30, 2007 8.990 9.067 8.968 9.034 259,672 +0.07(+0.74%)
Jan 29, 2007 8.842 8.990 8.721 8.968 362,547 +0.13(+1.49%)
Jan 26, 2007 8.814 8.886 8.737 8.836 256,967 +0.09(+1.07%)
Jan 25, 2007 8.886 8.924 8.721 8.743 161,477 -0.15(-1.73%)
Jan 24, 2007 8.858 8.913 8.853 8.897 153,935 +0.07(+0.75%)
Jan 23, 2007 8.765 8.902 8.737 8.831 223,121 +0.02(+0.19%)
Jan 22, 2007 8.858 8.908 8.759 8.814 246,307 -0.08(-0.87%)
Jan 19, 2007 8.864 8.924 8.820 8.891 191,749 -0.02(-0.25%)
Jan 18, 2007 8.919 9.001 8.847 8.913 325,732 -0.03(-0.37%)
Jan 17, 2007 8.962 9.078 8.908 8.946 179,282 -0.07(-0.79%)
Jan 16, 2007 9.133 9.226 8.973 9.017 224,083 -0.10(-1.14%)
Jan 12, 2007 9.100 9.221 9.100 9.122 492,145 +0.00(+0.00%)
Jan 11, 2007 8.913 9.254 8.913 9.122 876,503 +0.20(+2.28%)
Jan 10, 2007 8.864 8.957 8.743 8.919 261,944 -0.01(-0.12%)
Jan 09, 2007 8.913 8.979 8.792 8.930 165,029 +0.00(+0.00%)
Jan 08, 2007 8.984 8.995 8.853 8.930 255,657 -0.07(-0.79%)
Jan 05, 2007 9.116 9.171 8.951 9.001 300,685 -0.18(-1.92%)
Jan 04, 2007 9.177 9.221 9.094 9.177 323,228 -0.03(-0.36%)
Jan 03, 2007 9.188 9.259 9.045 9.210 353,390 +0.08(+0.90%)
Dec 29, 2006 9.254 9.314 9.100 9.127 306,841 -0.15(-1.66%)
Dec 28, 2006 9.342 9.364 9.281 9.281 258,780 -0.10(-1.11%)
Dec 27, 2006 9.342 9.441 9.342 9.386 583,739 +0.02(+0.23%)
Dec 26, 2006 9.193 9.369 9.193 9.364 165,220 +0.14(+1.55%)
Dec 22, 2006 9.248 9.265 9.188 9.221 186,817 -0.03(-0.30%)
Dec 21, 2006 9.204 9.342 9.160 9.248 325,620 +0.06(+0.66%)
Dec 20, 2006 9.254 9.270 9.160 9.188 141,630 -0.04(-0.48%)
Dec 19, 2006 9.050 9.243 9.045 9.232 267,317 +0.14(+1.57%)
Dec 18, 2006 9.320 9.342 9.067 9.089 198,884 -0.22(-2.36%)
Dec 15, 2006 9.298 9.424 9.248 9.309 590,988 +0.08(+0.89%)
Dec 14, 2006 9.237 9.303 9.166 9.226 179,378 +0.02(+0.18%)
Dec 13, 2006 9.221 9.287 9.166 9.210 150,789 +0.05(+0.54%)
Dec 12, 2006 9.100 9.221 9.067 9.160 179,922 +0.04(+0.48%)
Dec 11, 2006 9.127 9.160 9.061 9.116 115,666 +0.00(+0.00%)
Dec 08, 2006 9.116 9.177 9.023 9.116 118,220 -0.01(-0.12%)
Dec 07, 2006 9.160 9.191 9.100 9.127 140,833 -0.03(-0.36%)
Dec 06, 2006 9.127 9.193 9.006 9.160 175,642 -0.02(-0.24%)
Dec 05, 2006 9.259 9.309 9.166 9.182 136,267 -0.04(-0.42%)
Dec 04, 2006 9.078 9.248 9.034 9.221 293,853 +0.13(+1.39%)
Dec 01, 2006 9.089 9.100 8.946 9.094 273,373 -0.03(-0.30%)
Nov 30, 2006 9.188 9.237 9.050 9.122 376,154 -0.08(-0.90%)
Nov 29, 2006 9.182 9.237 9.116 9.204 294,918 +0.08(+0.84%)
Nov 28, 2006 9.100 9.149 9.034 9.127 242,738 +0.02(+0.24%)
Nov 27, 2006 9.358 9.375 9.083 9.105 616,094 -0.30(-3.21%)
Nov 24, 2006 9.430 9.452 9.347 9.408 48,436 -0.10(-1.04%)
Nov 22, 2006 9.468 9.517 9.452 9.507 166,534 +0.00(+0.00%)
Nov 21, 2006 9.507 9.528 9.424 9.507 505,014 +0.03(+0.29%)
Nov 20, 2006 9.490 9.523 9.424 9.479 310,310 -0.01(-0.06%)
Nov 17, 2006 9.468 9.523 9.413 9.485 346,349 +0.02(+0.17%)
Nov 16, 2006 9.386 9.496 9.303 9.468 484,871 +0.08(+0.82%)
Nov 15, 2006 9.397 9.765 9.314 9.391 6,129,176 +0.01(+0.12%)
Nov 14, 2006 9.232 9.391 9.138 9.380 360,846 +0.16(+1.79%)
Nov 13, 2006 9.050 9.237 9.039 9.215 371,939 +0.14(+1.51%)
Nov 10, 2006 8.957 9.083 8.935 9.078 278,123 +0.09(+1.04%)
Nov 09, 2006 9.006 9.012 8.908 8.984 310,748 -0.03(-0.30%)
Nov 08, 2006 8.995 9.094 8.902 9.012 255,309 -0.04(-0.49%)
Nov 07, 2006 8.941 9.094 8.759 9.056 903,949 +0.47(+5.44%)
Nov 06, 2006 8.572 8.600 8.462 8.589 126,396 +0.04(+0.51%)
Nov 03, 2006 8.578 8.578 8.462 8.545 143,200 +0.02(+0.19%)
Nov 02, 2006 8.572 8.611 8.490 8.528 263,333 -0.05(-0.58%)
Nov 01, 2006 8.951 8.951 8.544 8.578 277,588 -0.35(-3.88%)
Oct 31, 2006 9.056 9.056 8.847 8.924 328,087 -0.14(-1.52%)
Oct 30, 2006 9.105 9.133 9.006 9.061 209,010 -0.14(-1.49%)
Oct 27, 2006 9.474 9.583 9.100 9.199 265,382 -0.42(-4.34%)
Oct 26, 2006 9.507 9.616 9.336 9.616 123,699 +0.13(+1.33%)
Oct 25, 2006 9.397 9.496 9.347 9.490 126,975 +0.08(+0.82%)
Oct 24, 2006 9.408 9.430 9.320 9.413 95,215 -0.01(-0.06%)
Oct 23, 2006 9.331 9.499 9.314 9.419 110,253 +0.03(+0.35%)
Oct 20, 2006 9.479 9.479 9.325 9.386 148,039 -0.04(-0.47%)
Oct 19, 2006 9.342 9.435 9.292 9.430 184,692 +0.04(+0.41%)
Oct 18, 2006 9.325 9.424 9.298 9.391 252,764 +0.09(+0.95%)
Oct 17, 2006 9.226 9.314 9.155 9.303 109,912 +0.00(+0.00%)
Oct 16, 2006 9.259 9.303 9.193 9.303 97,752 +0.05(+0.59%)
Oct 13, 2006 9.111 9.248 9.083 9.248 140,618 +0.12(+1.26%)
Oct 12, 2006 8.957 9.144 8.919 9.133 129,299 +0.23(+2.59%)
Oct 11, 2006 8.886 9.017 8.864 8.902 142,041 -0.04(-0.49%)
Oct 10, 2006 8.979 9.078 8.897 8.946 120,585 -0.02(-0.25%)
Oct 09, 2006 8.847 8.968 8.792 8.968 84,147 +0.07(+0.80%)
Oct 06, 2006 8.891 8.941 8.820 8.897 105,152 -0.06(-0.67%)
Oct 05, 2006 8.875 8.962 8.798 8.957 133,138 +0.08(+0.93%)
Oct 04, 2006 8.616 8.891 8.616 8.875 93,478 +0.20(+2.34%)
Oct 03, 2006 8.710 8.726 8.611 8.671 166,792 -0.04(-0.44%)
Oct 02, 2006 8.759 8.809 8.677 8.710 202,686 -0.03(-0.38%)
Sep 29, 2006 8.847 8.908 8.737 8.743 272,765 -0.07(-0.81%)
Sep 28, 2006 8.699 8.858 8.699 8.814 205,569 +0.14(+1.65%)
Sep 27, 2006 8.699 8.754 8.589 8.671 89,323 -0.02(-0.25%)
Sep 26, 2006 8.732 8.754 8.633 8.693 55,493 -0.02(-0.25%)
Sep 25, 2006 8.523 8.754 8.484 8.715 164,474 +0.21(+2.45%)
Sep 22, 2006 8.638 8.671 8.457 8.506 135,400 -0.17(-1.96%)
Sep 21, 2006 8.803 8.853 8.594 8.677 154,179 -0.08(-0.94%)
Sep 20, 2006 8.682 8.825 8.660 8.759 192,673 +0.07(+0.82%)
Sep 19, 2006 8.770 8.770 8.534 8.688 134,678 -0.09(-1.06%)
Sep 18, 2006 8.737 8.792 8.688 8.781 112,078 +0.01(+0.13%)
Sep 15, 2006 8.787 8.792 8.704 8.770 365,988 +0.05(+0.57%)
Sep 14, 2006 8.655 8.743 8.605 8.721 140,458 +0.05(+0.57%)
Sep 13, 2006 8.666 8.671 8.600 8.671 137,031 +0.01(+0.13%)
Sep 12, 2006 8.375 8.677 8.353 8.660 124,254 +0.31(+3.75%)
Sep 11, 2006 8.298 8.435 8.298 8.347 64,903 -0.01(-0.13%)
Sep 08, 2006 8.336 8.386 8.303 8.358 102,233 +0.03(+0.40%)
Sep 07, 2006 8.369 8.413 8.291 8.325 139,943 -0.07(-0.85%)
Sep 06, 2006 8.468 8.490 8.396 8.396 148,936 -0.12(-1.42%)
Sep 05, 2006 8.457 8.616 8.457 8.517 80,071 +0.04(+0.45%)
Sep 01, 2006 8.600 8.611 8.451 8.479 121,119 -0.04(-0.45%)
Aug 31, 2006 8.633 8.660 8.517 8.517 181,968 -0.08(-0.96%)
Aug 30, 2006 8.534 8.677 8.495 8.600 119,610 +0.01(+0.06%)
Aug 29, 2006 8.424 8.616 8.407 8.594 272,614 +0.14(+1.69%)
Aug 28, 2006 8.407 8.490 8.369 8.451 130,003 +0.04(+0.52%)
Aug 25, 2006 8.424 8.567 8.391 8.407 110,220 -0.06(-0.71%)
Aug 24, 2006 8.402 8.479 8.396 8.468 108,913 +0.09(+1.05%)
Aug 23, 2006 8.523 8.572 8.353 8.380 184,519 -0.09(-1.04%)
Aug 22, 2006 8.517 8.583 8.418 8.468 167,806 -0.05(-0.64%)
Aug 21, 2006 8.633 8.682 8.512 8.523 190,441 -0.17(-1.96%)
Aug 18, 2006 8.737 8.737 8.572 8.693 95,710 +0.02(+0.19%)
Aug 17, 2006 8.649 8.754 8.638 8.677 81,791 -0.03(-0.32%)
Aug 16, 2006 8.666 8.726 8.644 8.704 102,285 +0.07(+0.83%)
Aug 15, 2006 8.506 8.655 8.506 8.633 161,830 +0.23(+2.68%)
Aug 14, 2006 8.468 8.578 8.402 8.407 84,713 +0.00(+0.00%)
Aug 11, 2006 8.462 8.462 8.380 8.407 103,088 -0.09(-1.10%)
Aug 10, 2006 8.265 8.528 8.265 8.501 136,489 +0.18(+2.11%)
Aug 09, 2006 8.440 8.490 8.298 8.325 138,809 -0.03(-0.39%)
Aug 08, 2006 8.490 8.534 8.347 8.358 504,807 -0.09(-1.11%)
Aug 07, 2006 8.347 8.479 8.347 8.451 194,664 +0.07(+0.85%)
Aug 04, 2006 8.451 8.506 8.292 8.380 316,319 +0.01(+0.13%)
Aug 03, 2006 8.265 8.424 8.243 8.369 272,310 +0.02(+0.20%)
Aug 02, 2006 8.210 8.353 8.199 8.353 134,707 +0.20(+2.43%)
Aug 01, 2006 8.177 8.210 8.072 8.155 135,810 -0.05(-0.60%)
Jul 31, 2006 8.265 8.265 8.138 8.204 194,986 -0.05(-0.67%)
Jul 28, 2006 8.028 8.276 7.990 8.259 239,654 +0.31(+3.87%)
Jul 27, 2006 8.160 8.210 7.940 7.951 92,515 -0.15(-1.83%)
Jul 26, 2006 8.155 8.221 8.012 8.100 91,694 -0.10(-1.27%)
Jul 25, 2006 8.160 8.237 8.078 8.204 156,154 +0.05(+0.61%)
Jul 24, 2006 7.880 8.155 7.918 8.155 349,386 +0.27(+3.49%)
Jul 21, 2006 7.951 7.951 7.820 7.880 93,157 -0.12(-1.51%)
Jul 20, 2006 8.287 8.287 7.957 8.001 108,890 -0.26(-3.19%)
Jul 19, 2006 8.001 8.270 7.962 8.265 223,234 +0.26(+3.30%)
Jul 18, 2006 7.880 8.001 7.743 8.001 152,175 +0.17(+2.18%)
Jul 17, 2006 7.748 7.913 7.748 7.830 111,670 +0.03(+0.35%)
Jul 14, 2006 7.820 7.863 7.748 7.803 134,334 -0.02(-0.28%)
Jul 13, 2006 7.951 7.973 7.825 7.825 123,210 -0.16(-2.00%)
Jul 12, 2006 8.149 8.199 7.946 7.984 100,473 -0.20(-2.42%)
Jul 11, 2006 8.188 8.188 8.061 8.182 131,268 -0.04(-0.47%)
Jul 10, 2006 8.138 8.287 8.127 8.221 82,195 +0.10(+1.22%)
Jul 07, 2006 8.166 8.276 8.105 8.122 136,143 -0.07(-0.87%)
Jul 06, 2006 8.287 8.320 8.149 8.193 131,883 -0.06(-0.73%)
Jul 05, 2006 8.204 8.270 8.204 8.254 213,663 -0.04(-0.46%)
Jul 03, 2006 8.127 8.314 8.127 8.292 95,885 +0.10(+1.21%)
Jun 30, 2006 8.402 8.402 8.155 8.193 1,177,013 -0.18(-2.10%)
Jun 29, 2006 8.248 8.369 8.094 8.369 502,994 +0.18(+2.21%)
Jun 28, 2006 8.177 8.199 8.050 8.188 943,754 +0.09(+1.15%)
Jun 27, 2006 8.243 8.292 8.094 8.094 282,432 -0.14(-1.67%)
Jun 26, 2006 8.188 8.243 8.149 8.232 247,857 +0.12(+1.42%)
Jun 23, 2006 8.039 8.193 7.951 8.116 327,862 +0.08(+0.96%)
Jun 22, 2006 8.210 8.221 7.990 8.039 134,221 -0.21(-2.60%)
Jun 21, 2006 8.144 8.270 8.133 8.254 179,433 +0.11(+1.35%)
Jun 20, 2006 8.369 8.375 8.138 8.144 231,299 -0.23(-2.69%)
Jun 19, 2006 8.622 8.622 8.369 8.369 147,486 -0.24(-2.75%)
Jun 16, 2006 8.858 8.864 8.572 8.605 841,792 -0.30(-3.33%)
Jun 15, 2006 8.759 8.955 8.737 8.902 158,994 +0.17(+1.95%)
Jun 14, 2006 8.726 8.776 8.611 8.732 132,058 +0.00(+0.00%)
Jun 13, 2006 8.726 8.951 8.715 8.732 221,599 -0.04(-0.44%)
Jun 12, 2006 8.869 8.875 8.699 8.770 203,485 -0.09(-1.05%)
Jun 09, 2006 8.951 9.001 8.825 8.864 152,012 -0.08(-0.92%)
Jun 08, 2006 8.847 8.995 8.682 8.946 273,935 -0.02(-0.18%)
Jun 07, 2006 8.831 9.023 8.726 8.962 189,962 +0.18(+2.00%)
Jun 06, 2006 8.809 8.858 8.600 8.787 185,711 -0.01(-0.12%)
Jun 05, 2006 9.105 9.127 8.787 8.798 272,019 -0.37(-4.02%)
Jun 02, 2006 9.127 9.188 9.001 9.166 166,898 +0.05(+0.60%)
Jun 01, 2006 8.935 9.142 8.781 9.111 186,219 +0.19(+2.16%)
May 31, 2006 8.814 9.089 8.743 8.919 309,372 +0.12(+1.37%)
May 30, 2006 9.039 9.045 8.792 8.798 140,518 -0.30(-3.26%)
May 26, 2006 9.078 9.111 8.809 9.094 67,041 +0.08(+0.91%)
May 25, 2006 9.023 9.083 8.941 9.012 97,452 +0.07(+0.74%)
May 24, 2006 8.699 9.012 8.644 8.946 182,827 +0.24(+2.71%)
May 23, 2006 8.984 9.039 8.710 8.710 180,188 -0.21(-2.34%)
May 22, 2006 8.765 8.930 8.677 8.919 198,850 +0.09(+1.06%)
May 19, 2006 8.561 8.891 8.545 8.825 125,892 +0.21(+2.49%)
May 18, 2006 8.517 8.792 8.480 8.611 264,933 +0.14(+1.69%)
May 17, 2006 8.490 8.572 8.380 8.468 184,872 -0.10(-1.15%)
May 16, 2006 8.556 8.605 8.517 8.567 105,909 +0.05(+0.58%)
May 15, 2006 8.506 8.781 8.391 8.517 113,455 -0.03(-0.32%)
May 12, 2006 8.572 8.622 8.534 8.545 131,235 -0.08(-0.96%)
May 11, 2006 8.809 8.809 8.561 8.627 199,758 -0.20(-2.30%)
May 10, 2006 8.820 8.869 8.627 8.831 284,051 -0.03(-0.37%)
May 09, 2006 8.902 9.012 8.842 8.864 101,004 -0.07(-0.80%)
May 08, 2006 8.908 9.006 8.908 8.935 118,580 -0.04(-0.49%)
May 05, 2006 8.726 9.001 8.726 8.979 186,548 +0.31(+3.55%)
May 04, 2006 8.627 8.754 8.627 8.671 204,914 +0.07(+0.77%)
May 03, 2006 8.715 8.748 8.534 8.605 188,317 -0.14(-1.57%)
May 02, 2006 8.655 8.809 8.655 8.743 107,834 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.