Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.633 7.659 7.308 7.308 99,476 -0.29(-3.87%)
Apr 27, 2007 7.597 7.659 7.540 7.602 43,401 -0.02(-0.20%)
Apr 26, 2007 7.632 7.638 7.613 7.618 53,749 -0.01(-0.10%)
Apr 25, 2007 7.618 7.654 7.597 7.626 34,360 -0.01(-0.17%)
Apr 24, 2007 7.602 7.659 7.602 7.638 4,779 +0.00(+0.00%)
Apr 23, 2007 7.690 7.690 7.638 7.638 67,415 -0.01(-0.13%)
Apr 20, 2007 7.690 7.720 7.644 7.649 34,019 -0.01(-0.07%)
Apr 19, 2007 7.535 7.664 7.535 7.654 483,448 +0.11(+1.51%)
Apr 18, 2007 7.561 7.675 7.525 7.540 40,998 -0.06(-0.81%)
Apr 17, 2007 7.711 7.742 7.478 7.602 48,623 -0.09(-1.21%)
Apr 16, 2007 7.690 7.829 7.618 7.695 48,303 +0.06(+0.74%)
Apr 13, 2007 7.489 7.649 7.489 7.638 25,527 +0.12(+1.65%)
Apr 12, 2007 7.396 7.515 7.396 7.515 35,290 +0.01(+0.07%)
Apr 11, 2007 7.638 7.638 7.344 7.509 56,985 -0.15(-2.02%)
Apr 10, 2007 7.644 7.711 7.582 7.664 90,474 -0.01(-0.07%)
Apr 09, 2007 7.718 7.737 7.644 7.669 28,307 -0.05(-0.67%)
Apr 05, 2007 7.706 7.747 7.690 7.721 31,454 -0.01(-0.07%)
Apr 04, 2007 7.835 7.835 7.685 7.726 25,761 -0.09(-1.19%)
Apr 03, 2007 7.664 7.876 7.638 7.819 53,385 +0.19(+2.43%)
Apr 02, 2007 7.571 7.633 7.448 7.633 44,180 +0.04(+0.48%)
Mar 30, 2007 7.773 7.773 7.566 7.597 19,856 -0.14(-1.80%)
Mar 29, 2007 7.716 7.737 7.608 7.737 45,964 +0.03(+0.40%)
Mar 28, 2007 7.819 7.819 7.685 7.706 24,260 -0.06(-0.73%)
Mar 27, 2007 7.860 7.943 7.762 7.762 24,136 -0.15(-1.96%)
Mar 26, 2007 7.943 7.995 7.876 7.917 15,773 -0.08(-0.97%)
Mar 23, 2007 8.082 8.082 7.747 7.995 44,680 -0.06(-0.71%)
Mar 22, 2007 8.000 8.118 7.984 8.051 18,960 +0.00(+0.00%)
Mar 21, 2007 8.124 8.124 7.948 8.051 37,414 -0.05(-0.64%)
Mar 20, 2007 8.046 8.103 8.015 8.103 48,694 +0.03(+0.38%)
Mar 19, 2007 8.010 8.072 8.000 8.072 15,589 +0.06(+0.71%)
Mar 16, 2007 7.953 8.015 7.948 8.015 28,433 +0.05(+0.65%)
Mar 15, 2007 7.958 8.026 7.958 7.964 35,563 -0.06(-0.77%)
Mar 14, 2007 8.046 8.067 8.000 8.026 53,730 +0.02(+0.19%)
Mar 13, 2007 8.103 8.098 8.010 8.010 16,407 -0.09(-1.15%)
Mar 12, 2007 8.129 8.149 8.088 8.103 23,231 +0.09(+1.09%)
Mar 09, 2007 8.041 8.072 7.958 8.015 57,402 -0.05(-0.58%)
Mar 08, 2007 8.413 8.413 7.964 8.062 60,938 -0.30(-3.64%)
Mar 07, 2007 8.413 8.413 8.268 8.366 51,097 -0.05(-0.55%)
Mar 06, 2007 8.180 8.500 8.165 8.413 170,247 +0.27(+3.30%)
Mar 05, 2007 7.860 8.217 7.690 8.144 183,905 +0.29(+3.75%)
Mar 02, 2007 7.793 7.907 7.747 7.850 29,437 -0.02(-0.26%)
Mar 01, 2007 8.113 8.113 7.829 7.871 31,657 -0.27(-3.36%)
Feb 28, 2007 8.258 8.309 8.139 8.144 83,129 -0.19(-2.29%)
Feb 27, 2007 8.609 8.619 8.273 8.335 26,377 -0.29(-3.32%)
Feb 26, 2007 8.438 8.622 8.402 8.622 34,657 +0.23(+2.74%)
Feb 23, 2007 8.232 8.402 8.232 8.392 31,975 +0.15(+1.82%)
Feb 22, 2007 8.206 8.242 8.144 8.242 14,973 +0.07(+0.82%)
Feb 21, 2007 8.088 8.232 8.077 8.175 54,503 +0.04(+0.51%)
Feb 20, 2007 8.155 8.165 8.044 8.134 54,763 +0.03(+0.32%)
Feb 16, 2007 8.041 8.232 7.969 8.108 47,646 +0.08(+1.03%)
Feb 15, 2007 8.206 8.278 8.026 8.026 27,106 -0.21(-2.57%)
Feb 14, 2007 8.211 8.273 8.201 8.237 18,984 +0.00(+0.00%)
Feb 13, 2007 8.242 8.253 8.180 8.237 18,340 +0.03(+0.31%)
Feb 12, 2007 8.155 8.217 8.149 8.211 30,150 +0.06(+0.76%)
Feb 09, 2007 8.186 8.222 8.051 8.149 60,110 -0.03(-0.38%)
Feb 08, 2007 8.191 8.191 8.103 8.180 23,849 -0.04(-0.50%)
Feb 07, 2007 8.253 8.253 8.139 8.222 69,476 -0.03(-0.38%)
Feb 06, 2007 8.144 8.253 8.118 8.253 26,842 +0.11(+1.39%)
Feb 05, 2007 8.093 8.139 8.057 8.139 41,814 +0.11(+1.41%)
Feb 02, 2007 7.984 8.156 7.984 8.026 66,508 -0.17(-2.02%)
Feb 01, 2007 8.186 8.227 8.139 8.191 32,950 +0.02(+0.19%)
Jan 31, 2007 7.989 8.175 7.989 8.175 28,854 +0.15(+1.93%)
Jan 30, 2007 8.072 8.113 7.948 8.020 20,510 -0.08(-1.02%)
Jan 29, 2007 8.247 8.247 8.062 8.103 20,941 -0.13(-1.57%)
Jan 26, 2007 8.098 8.232 8.062 8.232 37,468 +0.17(+2.05%)
Jan 25, 2007 7.974 8.144 7.917 8.067 53,833 +0.14(+1.82%)
Jan 24, 2007 7.845 7.995 7.742 7.922 58,936 +0.06(+0.72%)
Jan 23, 2007 8.299 8.299 7.824 7.866 114,810 -0.24(-2.93%)
Jan 22, 2007 8.253 8.330 8.057 8.103 94,541 -0.36(-4.21%)
Jan 19, 2007 8.480 8.516 8.387 8.459 31,427 +0.01(+0.06%)
Jan 18, 2007 8.418 8.454 8.361 8.454 39,855 +0.08(+0.92%)
Jan 17, 2007 8.268 8.377 8.258 8.377 29,989 +0.06(+0.68%)
Jan 16, 2007 8.232 8.356 8.232 8.320 26,813 +0.06(+0.75%)
Jan 12, 2007 8.227 8.289 8.222 8.258 49,934 -0.02(-0.25%)
Jan 11, 2007 8.295 8.304 8.258 8.278 28,991 +0.00(+0.00%)
Jan 10, 2007 8.258 8.315 8.258 8.278 20,357 +0.02(+0.19%)
Jan 09, 2007 8.284 8.320 8.258 8.263 24,606 -0.02(-0.19%)
Jan 08, 2007 8.258 8.434 8.258 8.278 81,383 -0.01(-0.12%)
Jan 05, 2007 8.521 8.521 8.284 8.289 51,459 -0.31(-3.60%)
Jan 04, 2007 8.717 8.717 8.335 8.598 53,377 -0.14(-1.59%)
Jan 03, 2007 8.511 8.743 8.453 8.738 40,640 +0.30(+3.61%)
Dec 29, 2006 8.660 8.707 8.180 8.433 290,139 -0.28(-3.20%)
Dec 28, 2006 9.042 9.084 8.712 8.712 97,616 -0.28(-3.16%)
Dec 27, 2006 8.898 9.047 8.893 8.996 45,685 +0.07(+0.75%)
Dec 26, 2006 9.078 9.078 8.893 8.929 20,596 -0.20(-2.20%)
Dec 22, 2006 9.182 9.440 9.120 9.130 46,204 -0.26(-2.75%)
Dec 21, 2006 9.269 9.388 9.244 9.388 29,813 +0.08(+0.89%)
Dec 20, 2006 9.440 9.440 9.254 9.306 77,831 -0.12(-1.31%)
Dec 19, 2006 9.543 9.548 9.326 9.429 41,839 -0.12(-1.27%)
Dec 18, 2006 9.628 9.677 9.551 9.551 18,187 -0.12(-1.25%)
Dec 15, 2006 9.595 9.703 9.538 9.672 75,417 +0.09(+0.92%)
Dec 14, 2006 9.553 9.626 9.502 9.584 23,173 +0.03(+0.27%)
Dec 13, 2006 9.677 9.698 9.558 9.558 28,086 -0.10(-1.02%)
Dec 12, 2006 9.424 9.662 9.424 9.656 65,952 +0.20(+2.13%)
Dec 11, 2006 9.466 9.491 9.450 9.455 27,081 +0.02(+0.16%)
Dec 08, 2006 9.357 9.496 9.352 9.440 17,943 +0.02(+0.22%)
Dec 07, 2006 9.445 9.507 9.419 9.419 25,407 +0.00(+0.00%)
Dec 06, 2006 9.228 9.455 9.228 9.419 49,971 +0.19(+2.07%)
Dec 05, 2006 9.285 9.321 9.207 9.228 33,961 -0.01(-0.11%)
Dec 04, 2006 9.223 9.275 9.151 9.238 52,440 +0.03(+0.28%)
Dec 01, 2006 9.037 9.213 9.006 9.213 42,194 +0.08(+0.85%)
Nov 30, 2006 9.084 9.140 9.063 9.135 21,313 +0.03(+0.28%)
Nov 29, 2006 9.084 9.146 9.058 9.109 32,330 +0.01(+0.06%)
Nov 28, 2006 8.991 9.171 8.970 9.104 71,385 +0.19(+2.14%)
Nov 27, 2006 8.924 9.017 8.784 8.913 73,567 -0.06(-0.63%)
Nov 24, 2006 8.867 8.970 8.805 8.970 10,239 +0.07(+0.75%)
Nov 22, 2006 8.929 9.037 8.867 8.903 10,207 -0.04(-0.40%)
Nov 21, 2006 8.826 9.068 8.805 8.939 98,179 +0.14(+1.58%)
Nov 20, 2006 8.727 8.841 8.686 8.800 46,462 +0.13(+1.55%)
Nov 17, 2006 8.500 8.697 8.392 8.666 69,693 +0.16(+1.88%)
Nov 16, 2006 8.382 8.511 8.309 8.506 87,438 +0.12(+1.42%)
Nov 15, 2006 8.402 8.438 8.366 8.387 58,752 -0.12(-1.40%)
Nov 14, 2006 8.299 8.506 8.299 8.506 67,430 +0.10(+1.23%)
Nov 13, 2006 8.418 8.418 8.346 8.402 50,064 -0.03(-0.37%)
Nov 10, 2006 8.516 8.516 8.361 8.433 35,842 -0.07(-0.79%)
Nov 09, 2006 8.506 8.511 8.433 8.500 26,872 +0.01(+0.12%)
Nov 08, 2006 8.428 8.490 8.361 8.490 38,755 +0.06(+0.67%)
Nov 07, 2006 8.382 8.511 8.382 8.433 12,565 +0.08(+0.93%)
Nov 06, 2006 8.356 8.490 8.346 8.356 34,279 +0.03(+0.31%)
Nov 03, 2006 8.258 8.392 8.258 8.330 31,524 +0.07(+0.81%)
Nov 02, 2006 8.330 8.454 8.258 8.263 28,125 -0.10(-1.23%)
Nov 01, 2006 8.526 8.526 8.366 8.366 36,408 -0.16(-1.88%)
Oct 31, 2006 8.449 8.526 8.423 8.526 52,858 +0.06(+0.67%)
Oct 30, 2006 8.444 8.469 8.413 8.469 12,741 +0.05(+0.55%)
Oct 27, 2006 8.464 8.475 8.356 8.423 34,447 -0.06(-0.67%)
Oct 26, 2006 8.413 8.506 8.330 8.480 47,677 +0.08(+0.92%)
Oct 25, 2006 8.304 8.407 8.258 8.402 49,051 +0.12(+1.43%)
Oct 24, 2006 8.258 8.294 8.093 8.284 44,585 +0.02(+0.19%)
Oct 23, 2006 8.459 8.459 8.263 8.268 85,229 -0.18(-2.08%)
Oct 20, 2006 8.438 8.444 8.263 8.444 40,646 +0.05(+0.61%)
Oct 19, 2006 8.547 8.562 8.377 8.392 55,276 -0.15(-1.75%)
Oct 18, 2006 8.506 8.542 8.423 8.542 78,013 +0.04(+0.49%)
Oct 17, 2006 8.340 8.506 8.335 8.500 104,866 +0.14(+1.73%)
Oct 16, 2006 8.247 8.382 8.247 8.356 31,167 +0.08(+1.00%)
Oct 13, 2006 8.377 8.377 8.242 8.273 29,534 -0.13(-1.54%)
Oct 12, 2006 8.309 8.402 8.227 8.402 66,210 +0.12(+1.50%)
Oct 11, 2006 8.227 8.329 8.217 8.278 34,924 +0.05(+0.56%)
Oct 10, 2006 8.057 8.407 8.046 8.232 115,798 +0.20(+2.51%)
Oct 09, 2006 8.015 8.067 7.948 8.031 36,284 +0.03(+0.39%)
Oct 06, 2006 7.860 8.098 7.860 8.000 46,873 +0.09(+1.17%)
Oct 05, 2006 7.922 7.938 7.855 7.907 55,206 -0.04(-0.45%)
Oct 04, 2006 7.943 8.046 7.897 7.943 25,081 -0.03(-0.32%)
Oct 03, 2006 7.871 8.407 7.871 7.969 68,271 +0.10(+1.31%)
Oct 02, 2006 8.397 8.397 7.866 7.866 73,908 -0.52(-6.16%)
Sep 29, 2006 8.423 8.423 8.304 8.382 138,762 -0.02(-0.18%)
Sep 28, 2006 8.423 8.423 8.051 8.397 92,685 +0.03(+0.31%)
Sep 27, 2006 8.614 8.686 8.320 8.371 45,546 -0.32(-3.68%)
Sep 26, 2006 8.666 8.697 8.604 8.691 47,865 -0.01(-0.12%)
Sep 25, 2006 8.629 8.784 8.609 8.702 64,731 -0.02(-0.18%)
Sep 22, 2006 8.671 8.717 8.604 8.717 51,322 +0.05(+0.54%)
Sep 21, 2006 8.640 8.671 8.604 8.671 178,704 +0.02(+0.24%)
Sep 20, 2006 8.697 8.697 8.609 8.650 39,347 -0.01(-0.12%)
Sep 19, 2006 8.774 8.774 8.609 8.660 90,026 -0.11(-1.29%)
Sep 18, 2006 8.774 8.789 8.748 8.774 85,890 -0.02(-0.18%)
Sep 15, 2006 8.784 8.836 8.748 8.789 94,405 +0.05(+0.53%)
Sep 14, 2006 8.836 8.836 8.717 8.743 48,677 -0.12(-1.40%)
Sep 13, 2006 8.857 8.887 8.826 8.867 26,966 -0.01(-0.12%)
Sep 12, 2006 8.748 8.877 8.748 8.877 53,118 +0.10(+1.12%)
Sep 11, 2006 8.784 8.820 8.748 8.779 48,280 -0.03(-0.35%)
Sep 08, 2006 8.820 8.820 8.733 8.810 65,871 +0.03(+0.29%)
Sep 07, 2006 8.758 8.815 8.722 8.784 56,576 -0.01(-0.12%)
Sep 06, 2006 8.697 8.795 8.666 8.795 41,585 +0.06(+0.65%)
Sep 05, 2006 8.717 8.769 8.655 8.738 65,351 +0.01(+0.06%)
Sep 01, 2006 8.691 8.805 8.691 8.733 31,072 -0.19(-2.08%)
Aug 31, 2006 9.022 9.027 8.918 8.918 21,216 +0.01(+0.06%)
Aug 30, 2006 8.898 9.073 8.893 8.913 25,775 +0.04(+0.47%)
Aug 29, 2006 8.991 9.120 8.851 8.872 30,268 -0.15(-1.66%)
Aug 28, 2006 8.743 9.027 8.722 9.022 55,728 +0.30(+3.43%)
Aug 25, 2006 8.722 8.779 8.650 8.722 26,358 +0.00(+0.00%)
Aug 24, 2006 8.727 8.831 8.722 8.722 73,200 -0.05(-0.59%)
Aug 23, 2006 8.934 8.955 8.748 8.774 50,614 -0.20(-2.19%)
Aug 22, 2006 9.156 9.156 8.841 8.970 61,021 -0.15(-1.64%)
Aug 21, 2006 9.063 9.120 9.001 9.120 44,647 +0.02(+0.23%)
Aug 18, 2006 8.970 9.146 8.887 9.099 53,674 +0.25(+2.80%)
Aug 17, 2006 8.831 9.135 8.820 8.851 40,413 +0.02(+0.23%)
Aug 16, 2006 8.908 8.908 8.831 8.831 21,270 +0.01(+0.12%)
Aug 15, 2006 8.836 8.851 8.774 8.820 49,194 +0.01(+0.06%)
Aug 14, 2006 8.671 8.815 8.387 8.815 62,447 +0.12(+1.37%)
Aug 11, 2006 8.676 8.733 8.645 8.697 23,266 -0.02(-0.24%)
Aug 10, 2006 8.774 8.857 8.660 8.717 49,380 -0.26(-2.88%)
Aug 09, 2006 8.949 8.980 8.820 8.975 20,834 -0.03(-0.34%)
Aug 08, 2006 9.187 9.187 8.965 9.006 37,162 -0.12(-1.36%)
Aug 07, 2006 9.135 9.202 9.084 9.130 42,296 -0.03(-0.28%)
Aug 04, 2006 9.156 9.336 9.120 9.156 74,917 +0.06(+0.68%)
Aug 03, 2006 8.841 9.120 8.841 9.094 50,814 +0.11(+1.26%)
Aug 02, 2006 9.027 9.161 8.877 8.980 102,336 +0.02(+0.23%)
Aug 01, 2006 9.130 9.130 8.898 8.960 103,366 -0.35(-3.72%)
Jul 31, 2006 9.120 9.331 9.104 9.306 51,583 +0.22(+2.44%)
Jul 28, 2006 9.068 9.104 9.017 9.084 27,112 -0.05(-0.51%)
Jul 27, 2006 9.373 9.373 9.042 9.130 44,738 -0.11(-1.17%)
Jul 26, 2006 9.182 9.311 9.099 9.238 68,659 -0.02(-0.17%)
Jul 25, 2006 8.934 9.290 8.934 9.254 87,128 +0.27(+2.99%)
Jul 24, 2006 8.795 9.084 8.764 8.986 79,062 +0.16(+1.81%)
Jul 21, 2006 8.753 8.846 8.691 8.826 83,731 +0.13(+1.48%)
Jul 20, 2006 8.769 8.805 8.650 8.697 76,037 -0.13(-1.46%)
Jul 19, 2006 8.676 8.846 8.676 8.826 36,284 +0.14(+1.60%)
Jul 18, 2006 8.624 8.743 8.619 8.686 96,221 +0.03(+0.30%)
Jul 17, 2006 8.676 8.697 8.593 8.660 60,587 -0.04(-0.47%)
Jul 14, 2006 8.593 8.748 8.593 8.702 159,282 +0.04(+0.48%)
Jul 13, 2006 8.645 8.774 8.619 8.660 62,918 +0.02(+0.18%)
Jul 12, 2006 8.862 8.862 8.645 8.645 54,995 -0.22(-2.50%)
Jul 11, 2006 8.635 8.867 8.619 8.867 76,432 +0.21(+2.44%)
Jul 10, 2006 8.774 8.924 8.578 8.655 97,279 -0.12(-1.41%)
Jul 07, 2006 9.063 9.120 8.774 8.779 49,150 -0.26(-2.86%)
Jul 06, 2006 9.027 9.336 8.898 9.037 62,829 -0.12(-1.35%)
Jul 05, 2006 9.120 9.259 9.058 9.161 91,125 -0.25(-2.63%)
Jul 03, 2006 9.422 9.422 9.213 9.409 37,573 -0.14(-1.51%)
Jun 30, 2006 9.393 9.553 9.233 9.553 2,143,653 +0.17(+1.82%)
Jun 29, 2006 8.779 9.383 8.681 9.383 109,665 +0.60(+6.82%)
Jun 28, 2006 8.697 8.800 8.588 8.784 157,618 +0.12(+1.43%)
Jun 27, 2006 8.588 8.722 8.588 8.660 35,137 +0.02(+0.24%)
Jun 26, 2006 8.624 8.712 8.548 8.640 63,358 +0.00(+0.00%)
Jun 23, 2006 8.598 8.743 8.526 8.640 42,820 -0.04(-0.48%)
Jun 22, 2006 8.609 8.758 8.583 8.681 39,663 -0.01(-0.06%)
Jun 21, 2006 8.722 8.769 8.609 8.686 54,619 +0.05(+0.54%)
Jun 20, 2006 8.727 8.795 8.629 8.640 104,122 -0.13(-1.47%)
Jun 19, 2006 8.717 8.820 8.717 8.769 98,617 -0.02(-0.23%)
Jun 16, 2006 9.058 9.115 8.753 8.789 324,994 -0.31(-3.46%)
Jun 15, 2006 8.841 9.182 8.733 9.104 63,495 +0.28(+3.16%)
Jun 14, 2006 8.593 8.836 8.588 8.826 81,520 +0.17(+1.97%)
Jun 13, 2006 8.588 8.836 8.567 8.655 81,346 +0.06(+0.66%)
Jun 12, 2006 8.593 8.789 8.521 8.598 62,608 +0.05(+0.60%)
Jun 09, 2006 8.681 8.774 8.469 8.547 93,372 -0.19(-2.13%)
Jun 08, 2006 8.537 8.743 8.537 8.733 94,149 +0.10(+1.20%)
Jun 07, 2006 8.635 8.712 8.562 8.629 97,794 -0.04(-0.48%)
Jun 06, 2006 8.712 8.712 8.578 8.671 56,909 -0.04(-0.41%)
Jun 05, 2006 8.691 8.748 8.552 8.707 104,318 -0.07(-0.82%)
Jun 02, 2006 9.047 9.156 8.681 8.779 54,768 -0.18(-2.02%)
Jun 01, 2006 8.800 8.975 8.655 8.960 59,543 +0.19(+2.18%)
May 31, 2006 8.800 8.831 8.609 8.769 76,180 +0.01(+0.12%)
May 30, 2006 8.857 8.986 8.635 8.758 74,551 -0.20(-2.25%)
May 26, 2006 9.207 9.259 8.934 8.960 51,074 -0.01(-0.06%)
May 25, 2006 9.120 9.202 8.733 8.965 68,132 -0.04(-0.40%)
May 24, 2006 8.614 9.089 8.526 9.001 52,143 +0.40(+4.62%)
May 23, 2006 9.109 9.151 8.604 8.604 47,923 -0.40(-4.42%)
May 22, 2006 8.645 9.151 8.624 9.001 74,751 +0.34(+3.87%)
May 19, 2006 8.516 8.893 8.516 8.666 62,335 +0.10(+1.21%)
May 18, 2006 8.733 8.758 8.521 8.562 133,430 -0.09(-1.07%)
May 17, 2006 8.681 8.779 8.624 8.655 83,305 -0.10(-1.18%)
May 16, 2006 8.862 8.955 8.738 8.758 82,131 -0.04(-0.41%)
May 15, 2006 8.939 9.063 8.660 8.795 100,456 -0.14(-1.62%)
May 12, 2006 9.202 9.202 8.903 8.939 52,455 -0.25(-2.70%)
May 11, 2006 9.429 9.429 9.156 9.187 78,879 -0.29(-3.10%)
May 10, 2006 9.595 9.595 9.342 9.481 58,942 -0.15(-1.55%)
May 09, 2006 9.708 9.708 9.595 9.631 21,413 -0.07(-0.74%)
May 08, 2006 9.708 9.770 9.656 9.703 31,529 -0.09(-0.95%)
May 05, 2006 9.755 9.801 9.615 9.796 23,583 +0.14(+1.44%)
May 04, 2006 9.476 9.656 9.471 9.656 57,444 +0.17(+1.74%)
May 03, 2006 9.656 9.765 9.450 9.491 32,640 -0.22(-2.28%)
May 02, 2006 9.471 9.713 9.471 9.713 38,505 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.