Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

13.77 -0.33 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.683 1.692 1.683 1.692 4,351 +0.00(+0.02%)
Apr 29, 2002 1.691 1.691 1.691 1.691 189 -0.00(-0.02%)
Apr 26, 2002 1.628 1.692 1.628 1.692 5,297 +0.08(+5.26%)
Apr 25, 2002 1.590 1.607 1.590 1.607 1,513 -0.08(-4.98%)
Apr 24, 2002 1.691 1.691 1.691 1.691 189 +0.15(+9.75%)
Apr 23, 2002 1.777 1.777 1.539 1.541 6,242 -0.24(-13.27%)
Apr 22, 2002 1.772 1.869 1.770 1.777 12,296 +0.01(+0.50%)
Apr 19, 2002 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Apr 18, 2002 1.768 1.768 1.768 1.768 378 +0.05(+3.21%)
Apr 17, 2002 1.671 1.713 1.671 1.713 5,864 +0.06(+3.52%)
Apr 16, 2002 1.654 1.654 1.654 1.654 0 +0.00(+0.00%)
Apr 15, 2002 1.654 1.654 1.654 1.654 378 -0.02(-1.23%)
Apr 12, 2002 1.675 1.675 1.675 1.675 0 +0.00(+0.00%)
Apr 11, 2002 1.675 1.675 1.675 1.675 1,324 -0.04(-2.08%)
Apr 10, 2002 1.692 1.711 1.692 1.711 13,053 +0.06(+3.45%)
Apr 09, 2002 1.734 1.734 1.653 1.653 2,648 -0.04(-2.25%)
Apr 08, 2002 1.713 1.806 1.535 1.692 20,620 -0.02(-1.23%)
Apr 05, 2002 1.713 1.713 1.713 1.713 1,513 -0.02(-1.22%)
Apr 04, 2002 1.692 1.734 1.692 1.734 4,918 +0.02(+1.23%)
Apr 03, 2002 1.670 1.734 1.658 1.713 10,026 +0.03(+2.02%)
Apr 02, 2002 1.679 1.679 1.679 1.679 0 +0.00(+0.00%)
Apr 01, 2002 1.531 1.679 1.531 1.679 6,242 +0.13(+8.47%)
Mar 29, 2002 1.548 1.548 1.548 1.548 6,053 +0.00(+0.00%)
Mar 28, 2002 1.548 1.548 1.548 1.548 6,053 +0.00(+0.00%)
Mar 27, 2002 1.548 1.548 1.548 1.548 0 +0.00(+0.00%)
Mar 26, 2002 1.548 1.548 1.548 1.548 189 -0.01(-0.54%)
Mar 25, 2002 1.649 1.649 1.556 1.556 3,972 +0.00(+0.00%)
Mar 22, 2002 1.557 1.557 1.556 1.556 2,648 -0.01(-0.54%)
Mar 21, 2002 1.544 1.653 1.543 1.565 21,755 +0.02(+1.40%)
Mar 20, 2002 1.543 1.544 1.539 1.543 4,161 -0.02(-1.38%)
Mar 19, 2002 1.565 1.565 1.544 1.565 4,918 +0.00(+0.00%)
Mar 18, 2002 1.564 1.565 1.564 1.565 10,404 +0.06(+3.89%)
Mar 15, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Mar 14, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Mar 13, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Mar 12, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Mar 11, 2002 1.506 1.506 1.506 1.506 0 +0.00(+0.00%)
Mar 08, 2002 1.506 1.506 1.506 1.506 567 -0.06(-3.75%)
Mar 07, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Mar 06, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Mar 05, 2002 1.564 1.565 1.564 1.565 1,891 +0.00(+0.00%)
Mar 04, 2002 1.565 1.565 1.565 1.565 3,783 +0.00(+0.00%)
Mar 01, 2002 1.564 1.565 1.564 1.565 2,837 +0.00(+0.00%)
Feb 28, 2002 1.586 1.586 1.565 1.565 14,377 +0.06(+4.23%)
Feb 27, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Feb 26, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Feb 25, 2002 1.501 1.501 1.501 1.501 0 +0.00(+0.00%)
Feb 22, 2002 1.608 1.608 1.501 1.501 2,080 -0.19(-11.03%)
Feb 21, 2002 1.687 1.687 1.687 1.687 0 +0.00(+0.00%)
Feb 20, 2002 1.687 1.687 1.687 1.687 0 +0.00(+0.00%)
Feb 19, 2002 1.607 1.687 1.607 1.687 2,459 +0.12(+7.84%)
Feb 18, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Feb 15, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Feb 14, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Feb 13, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Feb 12, 2002 1.566 1.566 1.565 1.565 378 -0.10(-5.78%)
Feb 11, 2002 1.552 1.661 1.527 1.661 1,513 -0.02(-1.34%)
Feb 08, 2002 1.683 1.683 1.683 1.683 0 +0.00(+0.00%)
Feb 07, 2002 1.683 1.683 1.683 1.683 0 +0.00(+0.00%)
Feb 06, 2002 1.683 1.683 1.683 1.683 0 +0.00(+0.00%)
Feb 05, 2002 1.683 1.683 1.683 1.683 189 +0.08(+4.74%)
Feb 04, 2002 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Feb 01, 2002 1.607 1.607 1.531 1.607 18,161 +0.02(+1.33%)
Jan 31, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Jan 30, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Jan 29, 2002 1.586 1.586 1.586 1.586 11,350 +0.00(+0.00%)
Jan 28, 2002 1.586 1.586 1.586 1.586 756 -0.04(-2.60%)
Jan 25, 2002 1.628 1.628 1.565 1.628 2,270 +0.00(+0.00%)
Jan 24, 2002 1.628 1.670 1.628 1.628 3,216 +0.00(+0.00%)
Jan 23, 2002 1.628 1.628 1.628 1.628 0 +0.00(+0.00%)
Jan 22, 2002 1.628 1.628 1.586 1.628 3,972 +0.06(+4.05%)
Jan 21, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Jan 18, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Jan 17, 2002 1.628 1.628 1.565 1.565 4,161 -0.05(-2.89%)
Jan 16, 2002 1.611 1.611 1.611 1.611 189 +0.00(+0.24%)
Jan 15, 2002 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Jan 14, 2002 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Jan 11, 2002 1.607 1.607 1.607 1.607 0 +0.00(+0.00%)
Jan 10, 2002 1.637 1.637 1.607 1.607 1,324 +0.08(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.