Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.75 19.00 18.57 18.61 20,834 -0.16(-0.83%)
Apr 29, 2021 18.95 19.41 18.24 18.77 46,675 -0.64(-3.31%)
Apr 28, 2021 17.65 19.41 17.30 19.41 78,403 +1.82(+10.38%)
Apr 27, 2021 17.56 18.03 17.49 17.58 12,527 +0.08(+0.47%)
Apr 26, 2021 17.67 17.72 17.49 17.50 13,398 +0.01(+0.05%)
Apr 23, 2021 17.54 17.89 17.45 17.49 11,453 -0.04(-0.21%)
Apr 22, 2021 17.64 18.14 17.37 17.53 19,904 -0.06(-0.36%)
Apr 21, 2021 17.99 17.99 17.51 17.59 16,085 -0.32(-1.79%)
Apr 20, 2021 17.95 18.07 17.43 17.91 15,248 +0.04(+0.21%)
Apr 19, 2021 18.14 18.38 17.78 17.88 18,214 -0.41(-2.24%)
Apr 16, 2021 18.54 18.54 17.99 18.29 9,817 -0.11(-0.62%)
Apr 15, 2021 18.52 18.73 18.03 18.40 20,654 +0.10(+0.55%)
Apr 14, 2021 18.51 18.88 18.30 18.30 20,087 -0.22(-1.19%)
Apr 13, 2021 18.19 18.60 18.09 18.52 13,214 +0.46(+2.54%)
Apr 12, 2021 18.89 18.89 17.92 18.06 31,710 -0.86(-4.55%)
Apr 09, 2021 18.43 18.96 18.43 18.92 25,088 +0.50(+2.69%)
Apr 08, 2021 19.06 19.47 18.30 18.43 40,000 -1.26(-6.38%)
Apr 07, 2021 19.66 20.17 18.75 19.68 30,530 +0.05(+0.23%)
Apr 06, 2021 20.20 20.47 19.26 19.64 45,302 -0.49(-2.46%)
Apr 05, 2021 19.62 20.49 19.25 20.13 33,835 +0.94(+4.92%)
Apr 01, 2021 18.70 19.48 18.52 19.19 27,924 +0.72(+3.92%)
Mar 31, 2021 18.18 18.98 18.15 18.46 24,293 -0.01(-0.05%)
Mar 30, 2021 18.59 18.98 18.43 18.47 15,485 -0.15(-0.79%)
Mar 29, 2021 18.91 19.40 18.16 18.62 22,871 -0.23(-1.22%)
Mar 26, 2021 18.98 19.46 18.49 18.85 25,961 +0.03(+0.15%)
Mar 25, 2021 18.36 18.85 17.88 18.82 29,670 +0.12(+0.64%)
Mar 24, 2021 19.01 19.01 18.34 18.70 25,632 -0.38(-1.97%)
Mar 23, 2021 20.08 20.21 18.81 19.08 41,770 -1.36(-6.64%)
Mar 22, 2021 21.65 21.97 20.17 20.43 38,331 -0.93(-4.33%)
Mar 19, 2021 21.30 21.70 20.34 21.36 39,269 +0.02(+0.09%)
Mar 18, 2021 22.14 22.42 21.09 21.34 56,367 -0.55(-2.51%)
Mar 17, 2021 20.69 22.04 20.43 21.89 51,017 +0.94(+4.51%)
Mar 16, 2021 20.17 22.61 20.17 20.95 157,608 +0.96(+4.82%)
Mar 15, 2021 17.53 20.00 17.51 19.99 74,688 +2.46(+14.02%)
Mar 12, 2021 17.26 17.60 16.80 17.53 28,470 +0.14(+0.79%)
Mar 11, 2021 17.63 17.65 17.01 17.39 44,087 -0.03(-0.16%)
Mar 10, 2021 16.98 17.60 16.70 17.42 44,622 +0.54(+3.20%)
Mar 09, 2021 17.55 17.55 16.51 16.88 36,839 -0.39(-2.23%)
Mar 08, 2021 16.81 17.56 16.67 17.26 52,794 +0.63(+3.80%)
Mar 05, 2021 15.84 16.69 15.28 16.63 44,723 +0.98(+6.27%)
Mar 04, 2021 16.62 16.80 15.18 15.65 71,793 -1.16(-6.92%)
Mar 03, 2021 17.67 17.83 16.64 16.81 29,644 -0.83(-4.73%)
Mar 02, 2021 17.45 17.77 17.14 17.65 31,224 +0.25(+1.42%)
Mar 01, 2021 16.90 17.49 16.70 17.40 26,695 +0.80(+4.80%)
Feb 26, 2021 16.89 16.95 16.36 16.60 48,868 -0.15(-0.88%)
Feb 25, 2021 18.00 18.06 16.59 16.75 43,700 -1.30(-7.21%)
Feb 24, 2021 17.53 18.31 17.23 18.05 56,108 +0.79(+4.57%)
Feb 23, 2021 17.67 17.83 16.79 17.26 45,421 -0.41(-2.33%)
Feb 22, 2021 17.31 17.92 17.06 17.67 52,392 +0.39(+2.28%)
Feb 19, 2021 17.05 17.42 16.77 17.28 39,378 +0.35(+2.06%)
Feb 18, 2021 16.83 17.08 16.68 16.93 19,421 +0.11(+0.65%)
Feb 17, 2021 17.05 17.42 16.69 16.82 43,586 -0.57(-3.27%)
Feb 16, 2021 17.78 18.11 17.01 17.39 46,651 +0.01(+0.05%)
Feb 12, 2021 17.21 17.44 16.96 17.38 27,815 +0.08(+0.48%)
Feb 11, 2021 17.47 17.81 17.19 17.30 27,849 -0.01(-0.05%)
Feb 10, 2021 18.00 18.30 17.05 17.31 71,813 -0.69(-3.81%)
Feb 09, 2021 18.34 18.35 17.83 17.99 51,558 -0.37(-2.00%)
Feb 08, 2021 17.57 18.69 17.54 18.36 119,499 +0.90(+5.14%)
Feb 05, 2021 17.57 17.86 17.05 17.46 60,758 +0.05(+0.32%)
Feb 04, 2021 16.79 17.59 16.51 17.41 49,541 +0.81(+4.86%)
Feb 03, 2021 16.68 16.91 16.49 16.60 27,887 -0.07(-0.44%)
Feb 02, 2021 17.22 17.22 16.50 16.68 27,960 -0.47(-2.73%)
Feb 01, 2021 17.23 17.32 16.28 17.14 45,738 +0.16(+0.97%)
Jan 29, 2021 17.32 17.63 16.54 16.98 54,322 -0.30(-1.75%)
Jan 28, 2021 16.69 17.28 16.52 17.28 30,974 +0.74(+4.49%)
Jan 27, 2021 17.24 17.67 16.52 16.54 57,634 -1.15(-6.48%)
Jan 26, 2021 17.83 17.84 17.44 17.68 28,496 -0.10(-0.57%)
Jan 25, 2021 18.32 18.32 17.37 17.78 57,712 -0.54(-2.95%)
Jan 22, 2021 18.54 18.66 17.76 18.33 56,722 -0.19(-1.04%)
Jan 21, 2021 18.21 18.76 17.56 18.52 47,714 +0.29(+1.61%)
Jan 20, 2021 17.34 18.24 16.99 18.23 73,622 +1.27(+7.46%)
Jan 19, 2021 18.24 18.24 16.96 16.96 66,864 -1.08(-6.00%)
Jan 15, 2021 17.71 18.52 17.44 18.04 57,594 +0.35(+1.97%)
Jan 14, 2021 18.26 18.81 17.62 17.69 69,603 -0.28(-1.53%)
Jan 13, 2021 18.79 19.31 17.88 17.97 65,539 -0.58(-3.11%)
Jan 12, 2021 17.98 18.70 17.44 18.55 38,916 +0.85(+4.82%)
Jan 11, 2021 18.76 19.15 17.69 17.69 77,049 -1.50(-7.83%)
Jan 08, 2021 19.37 20.91 19.02 19.20 143,659 +0.39(+2.10%)
Jan 07, 2021 17.41 19.15 17.25 18.80 48,385 +1.81(+10.63%)
Jan 06, 2021 17.56 17.88 16.87 17.00 45,179 -0.08(-0.48%)
Jan 05, 2021 16.57 18.11 16.49 17.08 55,757 +0.52(+3.16%)
Jan 04, 2021 17.96 18.24 16.32 16.56 45,024 -1.22(-6.86%)
Dec 31, 2020 17.78 17.78 17.78 56,795 +0.37(+2.11%)
Dec 30, 2020 17.06 17.77 16.70 17.41 56,795 +0.35(+2.04%)
Dec 29, 2020 19.02 19.02 16.04 17.06 100,157 -1.60(-8.55%)
Dec 28, 2020 16.27 19.62 15.95 18.66 169,217 +2.98(+19.01%)
Dec 24, 2020 16.56 16.79 15.14 15.68 58,903 -0.83(-5.00%)
Dec 23, 2020 13.93 16.87 13.90 16.50 154,234 +2.65(+19.13%)
Dec 22, 2020 13.05 14.07 12.67 13.85 90,808 +0.51(+3.85%)
Dec 21, 2020 12.83 13.47 12.29 13.34 56,387 -0.05(-0.34%)
Dec 18, 2020 14.03 14.17 13.34 13.38 34,251 -0.33(-2.41%)
Dec 17, 2020 13.65 13.97 13.21 13.71 80,053 +0.66(+5.06%)
Dec 16, 2020 12.52 13.49 12.42 13.05 41,002 +0.61(+4.94%)
Dec 15, 2020 12.07 12.44 11.92 12.44 30,672 +0.59(+4.95%)
Dec 14, 2020 13.05 13.05 11.55 11.85 71,774 -1.21(-9.26%)
Dec 11, 2020 13.20 14.02 11.82 13.06 68,939 -0.01(-0.07%)
Dec 10, 2020 13.90 14.17 12.98 13.07 54,654 -0.91(-6.49%)
Dec 09, 2020 14.21 14.30 13.90 13.98 57,780 -0.23(-1.61%)
Dec 08, 2020 14.13 14.30 13.74 14.21 40,985 -0.01(-0.06%)
Dec 07, 2020 13.79 14.30 13.29 14.22 43,205 +0.23(+1.64%)
Dec 04, 2020 14.30 14.30 13.82 13.99 28,797 -0.06(-0.46%)
Dec 03, 2020 13.71 14.29 13.48 14.05 28,064 +0.42(+3.09%)
Dec 02, 2020 13.40 13.66 12.94 13.63 25,677 +0.16(+1.23%)
Dec 01, 2020 13.61 13.61 13.02 13.47 27,830 +0.28(+2.08%)
Nov 30, 2020 14.29 14.29 13.03 13.19 65,849 -1.30(-8.98%)
Nov 27, 2020 13.45 14.51 12.93 14.49 59,012 +1.38(+10.48%)
Nov 25, 2020 13.75 14.21 12.89 13.12 49,741 -0.35(-2.59%)
Nov 24, 2020 11.47 14.92 11.47 13.47 156,372 +2.15(+19.04%)
Nov 23, 2020 10.53 11.45 10.36 11.31 62,817 +1.04(+10.08%)
Nov 20, 2020 9.800 10.49 9.736 10.28 19,852 +0.51(+5.26%)
Nov 19, 2020 9.699 9.924 9.397 9.763 39,735 +0.05(+0.47%)
Nov 18, 2020 9.846 10.04 9.443 9.718 46,819 +0.09(+0.95%)
Nov 17, 2020 9.452 10.08 9.452 9.626 43,933 +0.06(+0.57%)
Nov 16, 2020 9.626 10.08 9.534 9.571 46,070 +0.25(+2.72%)
Nov 13, 2020 9.538 9.901 9.318 9.318 13,416 +0.10(+1.13%)
Nov 12, 2020 9.626 9.626 9.167 9.213 19,989 -0.42(-4.38%)
Nov 11, 2020 10.54 11.00 9.626 9.635 33,947 -1.08(-10.09%)
Nov 10, 2020 10.54 11.11 10.39 10.72 24,322 +0.72(+7.25%)
Nov 09, 2020 11.12 11.47 9.993 9.993 117,757 +1.03(+11.45%)
Nov 06, 2020 8.984 9.021 8.847 8.966 27,706 -0.02(-0.20%)
Nov 05, 2020 8.984 9.314 8.984 8.984 37,591 -0.09(-1.01%)
Nov 04, 2020 9.039 9.076 8.801 9.076 10,783 +0.05(+0.52%)
Nov 03, 2020 9.158 9.158 8.984 9.029 7,813 -0.00(-0.01%)
Nov 02, 2020 9.167 9.250 8.902 9.030 11,252 -0.18(-1.99%)
Oct 30, 2020 9.213 9.236 9.167 9.213 2,836 +0.09(+1.00%)
Oct 29, 2020 8.792 9.461 8.709 9.122 20,798 -0.23(-2.45%)
Oct 28, 2020 9.855 10.05 9.167 9.351 4,353 -0.51(-5.20%)
Oct 27, 2020 9.873 10.39 9.864 9.864 15,140 -0.25(-2.45%)
Oct 26, 2020 10.40 10.40 10.05 10.11 27,132 -0.48(-4.50%)
Oct 23, 2020 10.63 10.63 10.35 10.59 7,962 +0.07(+0.70%)
Oct 22, 2020 10.47 10.63 10.47 10.52 1,378 +0.09(+0.88%)
Oct 21, 2020 10.42 10.56 10.36 10.42 4,412 -0.00(-0.03%)
Oct 20, 2020 10.86 10.86 10.17 10.43 12,899 -0.30(-2.79%)
Oct 19, 2020 11.05 11.05 10.73 10.73 3,668 -0.27(-2.50%)
Oct 16, 2020 10.92 11.18 10.92 11.00 4,036 +0.00(+0.00%)
Oct 15, 2020 10.77 11.08 10.54 11.00 4,479 +0.21(+1.91%)
Oct 14, 2020 10.79 11.08 10.55 10.79 5,208 +0.06(+0.55%)
Oct 13, 2020 11.00 11.05 10.74 10.74 5,684 -0.39(-3.46%)
Oct 12, 2020 11.33 11.33 11.04 11.12 10,511 -0.04(-0.37%)
Oct 09, 2020 11.00 11.36 11.00 11.16 21,270 +0.16(+1.46%)
Oct 08, 2020 11.00 11.00 10.37 11.00 5,838 +0.04(+0.33%)
Oct 07, 2020 10.65 10.96 10.37 10.96 7,712 +0.27(+2.48%)
Oct 06, 2020 10.83 11.01 10.59 10.70 17,230 +0.06(+0.60%)
Oct 05, 2020 10.73 10.81 10.27 10.63 5,331 +0.09(+0.83%)
Oct 02, 2020 10.08 10.64 10.06 10.55 6,326 +0.11(+1.10%)
Oct 01, 2020 10.27 10.61 9.947 10.43 5,194 +0.48(+4.79%)
Sep 30, 2020 11.14 11.43 9.864 9.956 54,854 -1.04(-9.46%)
Sep 29, 2020 11.14 11.23 10.82 11.00 6,254 +0.08(+0.71%)
Sep 28, 2020 11.00 11.73 10.63 10.92 18,073 +0.25(+2.32%)
Sep 25, 2020 10.19 10.87 10.19 10.67 15,380 +0.31(+2.96%)
Sep 24, 2020 10.45 10.71 10.19 10.36 17,292 -0.11(-1.09%)
Sep 23, 2020 10.52 10.75 10.48 10.48 11,138 -0.50(-4.55%)
Sep 22, 2020 10.93 11.40 10.58 10.98 19,082 +0.44(+4.13%)
Sep 21, 2020 10.69 11.69 10.41 10.54 20,149 -0.55(-4.96%)
Sep 18, 2020 11.00 11.46 10.34 11.09 31,306 +0.09(+0.83%)
Sep 17, 2020 10.17 11.18 10.17 11.00 24,294 +0.83(+8.21%)
Sep 16, 2020 9.158 10.36 9.158 10.17 22,235 +0.75(+7.98%)
Sep 15, 2020 9.387 9.718 9.323 9.415 19,370 +0.06(+0.69%)
Sep 14, 2020 9.195 9.351 8.989 9.351 21,955 +0.16(+1.69%)
Sep 11, 2020 9.167 10.19 9.167 9.195 5,017 +0.00(+0.00%)
Sep 10, 2020 9.685 9.685 9.122 9.195 41,134 -0.05(-0.50%)
Sep 09, 2020 9.296 9.394 9.003 9.241 23,336 -0.12(-1.27%)
Sep 08, 2020 9.002 9.488 8.801 9.360 29,868 +0.24(+2.61%)
Sep 04, 2020 9.323 10.26 8.709 9.122 27,270 +0.11(+1.22%)
Sep 03, 2020 9.067 9.974 8.902 9.012 60,636 +0.05(+0.51%)
Sep 02, 2020 9.030 9.094 8.929 8.966 24,136 +0.11(+1.24%)
Sep 01, 2020 8.984 8.984 8.718 8.856 16,080 -0.08(-0.92%)
Aug 31, 2020 8.856 9.093 8.856 8.938 8,553 +0.08(+0.95%)
Aug 28, 2020 8.782 8.892 8.686 8.854 13,744 +0.14(+1.66%)
Aug 27, 2020 8.709 8.837 8.526 8.709 21,932 +0.09(+1.06%)
Aug 26, 2020 8.727 8.737 8.617 8.617 14,081 -0.05(-0.53%)
Aug 25, 2020 8.938 8.938 8.572 8.663 10,989 -0.28(-3.08%)
Aug 24, 2020 8.773 8.947 8.746 8.938 6,693 +0.31(+3.61%)
Aug 21, 2020 8.892 8.892 8.608 8.627 7,853 +0.02(+0.21%)
Aug 20, 2020 8.847 8.975 8.535 8.608 13,387 -0.24(-2.69%)
Aug 19, 2020 8.691 8.847 8.616 8.847 11,745 +0.01(+0.09%)
Aug 18, 2020 8.682 8.879 8.604 8.839 27,324 +0.26(+3.01%)
Aug 17, 2020 8.544 8.663 8.544 8.581 10,861 -0.11(-1.25%)
Aug 14, 2020 8.691 8.796 8.536 8.689 16,253 -0.01(-0.12%)
Aug 13, 2020 8.691 8.851 8.654 8.700 14,246 +0.00(+0.00%)
Aug 12, 2020 8.920 8.920 8.654 8.700 17,756 +0.01(+0.08%)
Aug 11, 2020 8.709 9.305 8.535 8.693 47,863 -0.06(-0.71%)
Aug 10, 2020 8.755 8.870 8.553 8.755 12,241 +0.00(+0.00%)
Aug 07, 2020 8.801 9.002 8.581 8.755 18,543 +0.05(+0.53%)
Aug 06, 2020 8.819 9.069 8.663 8.709 14,758 -0.28(-3.14%)
Aug 05, 2020 9.076 9.167 8.727 8.991 3,523 -0.09(-0.98%)
Aug 04, 2020 8.938 9.167 8.572 9.080 7,630 +0.03(+0.35%)
Aug 03, 2020 9.387 9.387 8.957 9.048 3,305 +0.01(+0.10%)
Jul 31, 2020 9.310 9.310 8.938 9.039 8,508 -0.28(-3.05%)
Jul 30, 2020 9.328 9.374 9.296 9.323 2,322 +0.05(+0.59%)
Jul 29, 2020 9.516 9.570 9.167 9.268 4,082 -0.07(-0.79%)
Jul 28, 2020 9.186 9.383 9.186 9.342 2,225 -0.04(-0.39%)
Jul 27, 2020 9.773 9.782 9.259 9.378 7,954 -0.13(-1.34%)
Jul 24, 2020 9.630 10.60 9.506 9.506 8,290 -0.72(-7.01%)
Jul 23, 2020 10.18 10.23 9.195 10.22 3,630 +0.22(+2.20%)
Jul 22, 2020 9.122 10.50 9.122 10.00 6,913 +0.65(+6.96%)
Jul 21, 2020 9.511 9.511 9.178 9.351 5,250 +0.28(+3.03%)
Jul 20, 2020 8.801 9.553 8.755 9.076 15,850 +0.05(+0.56%)
Jul 17, 2020 9.057 9.080 8.984 9.025 14,071 -0.05(-0.56%)
Jul 16, 2020 9.167 9.534 8.719 9.076 44,373 -0.82(-8.25%)
Jul 15, 2020 9.067 10.05 8.984 9.892 25,655 +1.18(+13.58%)
Jul 14, 2020 8.801 8.801 8.490 8.709 22,802 -0.27(-2.98%)
Jul 13, 2020 8.938 10.35 8.581 8.976 19,665 +0.07(+0.74%)
Jul 10, 2020 9.167 9.241 8.590 8.911 12,871 -0.30(-3.28%)
Jul 09, 2020 9.681 9.901 8.984 9.213 8,261 -0.87(-8.64%)
Jul 08, 2020 10.77 10.77 10.08 10.08 4,085 -0.61(-5.66%)
Jul 07, 2020 11.00 11.00 10.55 10.69 1,974 -0.38(-3.44%)
Jul 06, 2020 11.35 11.49 10.95 11.07 4,663 -0.52(-4.47%)
Jul 02, 2020 11.32 11.59 11.18 11.59 1,745 +0.15(+1.28%)
Jul 01, 2020 11.53 11.74 11.14 11.44 9,078 +0.12(+1.05%)
Jun 30, 2020 11.34 11.39 11.17 11.32 2,445 -0.42(-3.61%)
Jun 29, 2020 11.84 11.84 11.17 11.75 4,537 -0.09(-0.75%)
Jun 26, 2020 11.92 11.92 11.84 11.84 1,527 -0.45(-3.69%)
Jun 25, 2020 11.79 12.29 11.79 12.29 1,048 +0.05(+0.42%)
Jun 24, 2020 12.74 12.83 12.10 12.24 3,631 -0.35(-2.74%)
Jun 23, 2020 12.97 13.04 12.22 12.58 12,577 -0.07(-0.54%)
Jun 22, 2020 12.61 13.11 11.63 12.65 6,341 +0.61(+5.02%)
Jun 19, 2020 12.74 12.74 11.46 12.05 3,381 -0.15(-1.24%)
Jun 18, 2020 12.95 12.95 12.20 12.20 2,184 +0.01(+0.11%)
Jun 17, 2020 11.47 12.24 11.47 12.18 3,686 -0.51(-4.03%)
Jun 16, 2020 12.28 13.34 12.28 12.69 5,054 +0.95(+8.09%)
Jun 15, 2020 10.73 11.96 10.54 11.74 16,427 +0.87(+8.02%)
Jun 12, 2020 10.79 12.44 10.61 10.87 9,817 +0.12(+1.15%)
Jun 11, 2020 12.37 12.37 10.54 10.75 16,463 -1.63(-13.15%)
Jun 10, 2020 14.15 14.15 11.92 12.38 14,100 -1.58(-11.30%)
Jun 09, 2020 14.77 14.77 12.91 13.95 7,625 -1.07(-7.14%)
Jun 08, 2020 12.40 15.54 12.40 15.03 24,027 +2.80(+22.86%)
Jun 05, 2020 11.92 14.21 11.55 12.23 25,852 +1.05(+9.34%)
Jun 04, 2020 10.46 11.20 9.746 11.18 7,350 +0.41(+3.83%)
Jun 03, 2020 11.00 11.18 10.77 10.77 7,019 -0.23(-2.08%)
Jun 02, 2020 11.58 11.77 10.82 11.00 5,965 -0.58(-4.99%)
Jun 01, 2020 11.51 11.60 11.27 11.58 2,326 +0.35(+3.10%)
May 29, 2020 11.50 11.50 10.82 11.23 3,599 +0.19(+1.74%)
May 28, 2020 11.60 11.73 11.04 11.04 5,157 -0.24(-2.11%)
May 27, 2020 11.60 11.69 11.00 11.28 4,903 -0.17(-1.52%)
May 26, 2020 11.56 11.56 11.05 11.45 5,490 +0.43(+3.88%)
May 22, 2020 10.44 11.02 10.44 11.02 3,163 +0.93(+9.20%)
May 21, 2020 10.23 10.77 10.09 10.09 5,980 +0.17(+1.75%)
May 20, 2020 10.19 10.36 9.919 9.919 2,304 -0.26(-2.56%)
May 19, 2020 10.46 10.72 9.553 10.18 5,687 +0.04(+0.41%)
May 18, 2020 9.974 10.76 9.213 10.14 15,331 +1.10(+12.22%)
May 15, 2020 9.415 9.976 8.957 9.035 4,036 -0.13(-1.44%)
May 14, 2020 9.195 9.940 9.076 9.167 3,595 -0.34(-3.57%)
May 13, 2020 9.928 9.941 9.507 9.507 1,017 +0.00(+0.00%)
May 12, 2020 10.34 10.42 9.507 9.507 2,140 -0.75(-7.33%)
May 11, 2020 10.02 10.77 10.02 10.26 3,942 -0.01(-0.05%)
May 08, 2020 10.49 10.73 10.26 10.26 2,727 +0.02(+0.23%)
May 07, 2020 10.08 10.43 10.08 10.24 1,860 +0.48(+4.88%)
May 06, 2020 10.76 10.77 9.763 9.763 2,804 -1.00(-9.28%)
May 05, 2020 10.08 11.85 10.08 10.76 11,301 +0.45(+4.32%)
May 04, 2020 10.36 10.36 10.11 10.32 3,344 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.