Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.41 -0.05 (-0.40%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.65 16.01 15.65 15.92 27,414 +0.14(+0.89%)
Apr 29, 2021 15.92 16.03 15.48 15.78 17,355 +0.01(+0.06%)
Apr 28, 2021 16.16 16.16 15.68 15.77 15,327 -0.33(-2.03%)
Apr 27, 2021 16.39 16.39 15.87 16.10 15,659 -0.21(-1.26%)
Apr 26, 2021 16.34 16.58 16.19 16.30 21,113 +0.00(+0.00%)
Apr 23, 2021 15.84 16.33 15.81 16.30 16,812 +0.47(+2.95%)
Apr 22, 2021 15.51 16.14 15.51 15.84 23,358 +0.37(+2.42%)
Apr 21, 2021 15.79 16.05 15.45 15.46 36,521 -0.53(-3.33%)
Apr 20, 2021 16.04 16.23 15.99 16.00 18,882 -0.15(-0.93%)
Apr 19, 2021 16.43 16.43 15.90 16.15 22,979 -0.32(-1.93%)
Apr 16, 2021 16.81 16.81 16.25 16.46 20,668 -0.35(-2.06%)
Apr 15, 2021 16.52 16.95 16.49 16.81 26,918 +0.45(+2.77%)
Apr 14, 2021 16.10 16.40 16.04 16.36 19,034 +0.15(+0.92%)
Apr 13, 2021 15.79 16.24 15.46 16.21 19,060 +0.34(+2.12%)
Apr 12, 2021 15.86 16.04 15.67 15.87 13,065 -0.02(-0.12%)
Apr 09, 2021 15.64 15.89 15.35 15.89 17,372 +0.25(+1.61%)
Apr 08, 2021 15.51 15.71 15.27 15.64 15,456 +0.07(+0.48%)
Apr 07, 2021 15.68 15.84 15.27 15.56 25,505 -0.08(-0.54%)
Apr 06, 2021 15.79 16.06 15.61 15.65 19,709 -0.14(-0.89%)
Apr 05, 2021 15.60 15.84 15.54 15.79 35,498 +0.38(+2.48%)
Apr 01, 2021 15.21 15.47 15.21 15.40 18,873 +0.20(+1.29%)
Mar 31, 2021 15.28 15.58 15.09 15.21 36,574 +0.15(+0.99%)
Mar 30, 2021 15.18 15.26 15.06 15.06 22,585 -0.12(-0.80%)
Mar 29, 2021 15.53 15.64 15.13 15.18 30,765 -0.35(-2.22%)
Mar 26, 2021 15.76 15.85 15.47 15.53 22,198 -0.23(-1.48%)
Mar 25, 2021 15.21 15.76 14.99 15.76 159,864 +0.47(+3.05%)
Mar 24, 2021 15.79 16.00 15.20 15.29 43,739 -0.29(-1.86%)
Mar 23, 2021 15.54 15.96 15.46 15.58 66,589 +0.12(+0.78%)
Mar 22, 2021 16.15 16.15 15.39 15.46 65,544 -0.67(-4.16%)
Mar 19, 2021 16.01 16.38 16.01 16.13 167,826 +0.07(+0.41%)
Mar 18, 2021 16.09 16.38 15.98 16.07 65,770 +0.05(+0.29%)
Mar 17, 2021 16.12 16.28 15.99 16.02 20,623 -0.18(-1.09%)
Mar 16, 2021 16.50 16.57 16.07 16.20 11,821 -0.28(-1.67%)
Mar 15, 2021 16.76 16.76 16.17 16.47 27,288 -0.28(-1.67%)
Mar 12, 2021 16.50 16.78 16.50 16.75 17,933 +0.21(+1.29%)
Mar 11, 2021 16.59 16.76 16.31 16.54 30,950 +0.18(+1.08%)
Mar 10, 2021 16.76 16.85 16.32 16.36 24,544 -0.27(-1.62%)
Mar 09, 2021 16.03 16.88 15.99 16.63 36,249 +0.74(+4.69%)
Mar 08, 2021 15.78 16.19 15.56 15.89 21,669 +0.20(+1.25%)
Mar 05, 2021 15.59 16.30 15.36 15.69 65,612 +0.38(+2.49%)
Mar 04, 2021 16.59 16.83 14.98 15.31 60,220 -1.31(-7.90%)
Mar 03, 2021 16.54 16.81 16.52 16.62 31,736 +0.09(+0.56%)
Mar 02, 2021 16.75 16.76 16.48 16.53 21,174 -0.10(-0.62%)
Mar 01, 2021 16.46 16.72 16.40 16.63 37,940 +0.49(+3.06%)
Feb 26, 2021 15.83 16.53 15.83 16.14 38,121 +0.29(+1.82%)
Feb 25, 2021 16.16 16.31 15.78 15.85 21,303 -0.14(-0.87%)
Feb 24, 2021 15.92 16.23 15.60 15.99 36,343 +0.03(+0.17%)
Feb 23, 2021 15.83 16.13 15.47 15.96 25,697 +0.07(+0.47%)
Feb 22, 2021 15.90 15.97 15.71 15.89 24,923 +0.06(+0.35%)
Feb 19, 2021 15.19 15.97 15.19 15.83 44,135 +0.68(+4.49%)
Feb 18, 2021 15.44 15.79 15.13 15.15 20,984 -0.40(-2.58%)
Feb 17, 2021 16.08 16.08 15.42 15.55 18,091 -0.20(-1.30%)
Feb 16, 2021 16.26 16.26 15.48 15.76 27,689 -0.26(-1.63%)
Feb 12, 2021 16.58 16.71 15.81 16.02 17,503 -0.56(-3.37%)
Feb 11, 2021 16.70 16.77 16.34 16.58 35,215 +0.03(+0.19%)
Feb 10, 2021 16.67 16.74 16.46 16.54 67,379 +0.05(+0.28%)
Feb 09, 2021 16.40 16.55 16.22 16.50 48,525 -0.02(-0.11%)
Feb 08, 2021 15.80 16.56 15.62 16.52 53,280 +0.88(+5.65%)
Feb 05, 2021 15.49 15.79 15.45 15.63 20,323 +0.29(+1.88%)
Feb 04, 2021 15.35 15.40 15.25 15.34 24,696 +0.07(+0.43%)
Feb 03, 2021 15.41 15.58 15.16 15.28 23,324 -0.16(-1.02%)
Feb 02, 2021 15.11 15.59 14.99 15.44 36,664 +0.41(+2.72%)
Feb 01, 2021 15.02 15.08 14.85 15.03 31,104 +0.08(+0.56%)
Jan 29, 2021 14.85 15.11 14.54 14.94 31,184 +0.27(+1.84%)
Jan 28, 2021 14.88 14.95 14.22 14.67 39,056 -0.07(-0.50%)
Jan 27, 2021 14.81 15.18 14.32 14.75 53,507 -0.36(-2.40%)
Jan 26, 2021 15.42 15.59 15.01 15.11 33,226 -0.31(-1.99%)
Jan 25, 2021 15.51 15.69 15.14 15.42 24,036 -0.05(-0.30%)
Jan 22, 2021 15.15 15.64 15.08 15.47 31,076 +0.30(+1.96%)
Jan 21, 2021 15.74 15.74 15.13 15.17 20,329 -0.53(-3.38%)
Jan 20, 2021 15.75 15.80 15.51 15.70 220,642 -0.02(-0.12%)
Jan 19, 2021 15.62 15.73 15.34 15.72 34,372 +0.36(+2.36%)
Jan 15, 2021 15.37 15.63 15.32 15.35 19,893 -0.05(-0.30%)
Jan 14, 2021 15.51 15.79 15.34 15.40 20,826 +0.02(+0.15%)
Jan 13, 2021 15.13 15.50 15.13 15.38 21,502 +0.12(+0.79%)
Jan 12, 2021 15.04 15.26 14.89 15.26 21,340 +0.31(+2.05%)
Jan 11, 2021 15.68 15.78 14.93 14.95 28,469 -0.72(-4.62%)
Jan 08, 2021 15.95 16.05 15.42 15.67 44,907 +0.03(+0.18%)
Jan 07, 2021 14.39 15.80 14.39 15.65 58,594 +1.52(+10.78%)
Jan 06, 2021 13.72 14.51 13.72 14.12 39,736 +0.58(+4.32%)
Jan 05, 2021 13.67 13.91 13.38 13.54 41,772 -0.08(-0.61%)
Jan 04, 2021 13.62 13.75 13.46 13.62 31,230 +0.24(+1.80%)
Dec 31, 2020 13.38 13.38 13.38 12,330 -0.73(-5.20%)
Dec 30, 2020 13.90 14.37 13.90 14.11 12,330 +0.32(+2.36%)
Dec 29, 2020 14.45 14.67 13.46 13.79 52,650 -0.66(-4.56%)
Dec 28, 2020 13.70 15.04 13.58 14.45 55,727 +0.93(+6.87%)
Dec 24, 2020 13.70 14.01 13.48 13.52 9,692 -0.20(-1.49%)
Dec 23, 2020 13.51 13.90 13.34 13.72 17,431 +0.29(+2.14%)
Dec 22, 2020 13.79 13.79 13.29 13.44 28,776 -0.43(-3.08%)
Dec 21, 2020 13.63 13.86 13.43 13.86 21,184 -0.04(-0.27%)
Dec 18, 2020 13.92 14.07 13.63 13.90 102,737 -0.03(-0.20%)
Dec 17, 2020 13.72 13.93 13.55 13.93 13,203 +0.46(+3.45%)
Dec 16, 2020 14.11 14.11 13.46 13.46 20,646 -0.52(-3.72%)
Dec 15, 2020 13.48 14.25 13.44 13.98 45,394 +0.62(+4.61%)
Dec 14, 2020 13.48 13.85 13.31 13.37 39,281 -0.09(-0.69%)
Dec 11, 2020 13.44 13.59 13.26 13.46 33,116 -0.15(-1.09%)
Dec 10, 2020 13.80 13.90 13.37 13.61 26,098 +0.07(+0.55%)
Dec 09, 2020 13.71 14.22 13.53 13.53 36,427 -0.14(-1.02%)
Dec 08, 2020 13.51 14.04 13.32 13.67 29,971 +0.17(+1.24%)
Dec 07, 2020 13.46 13.53 12.95 13.51 30,661 -0.02(-0.14%)
Dec 04, 2020 13.09 13.59 13.01 13.53 18,554 +0.52(+3.99%)
Dec 03, 2020 12.92 13.11 12.75 13.01 25,665 +0.18(+1.37%)
Dec 02, 2020 12.23 12.98 12.23 12.83 32,070 +0.65(+5.33%)
Dec 01, 2020 12.16 12.38 12.04 12.18 39,095 +0.24(+2.02%)
Nov 30, 2020 12.17 12.24 11.94 11.94 26,974 -0.19(-1.60%)
Nov 27, 2020 12.31 12.33 11.97 12.13 8,414 -0.19(-1.58%)
Nov 25, 2020 12.38 12.43 11.95 12.33 25,673 -0.05(-0.37%)
Nov 24, 2020 11.87 12.45 11.84 12.38 30,951 +0.54(+4.54%)
Nov 23, 2020 11.71 11.96 11.64 11.84 16,437 +0.22(+1.92%)
Nov 20, 2020 11.60 11.77 11.56 11.62 18,985 +0.02(+0.16%)
Nov 19, 2020 11.52 11.63 11.40 11.60 22,775 +0.07(+0.64%)
Nov 18, 2020 11.59 11.62 11.52 11.52 26,523 +0.03(+0.24%)
Nov 17, 2020 11.57 11.64 11.47 11.49 13,422 -0.14(-1.20%)
Nov 16, 2020 11.40 11.63 11.25 11.63 23,388 +0.32(+2.87%)
Nov 13, 2020 11.25 11.40 11.10 11.31 24,702 +0.16(+1.45%)
Nov 12, 2020 11.48 11.48 10.89 11.15 37,095 -0.49(-4.21%)
Nov 11, 2020 11.75 11.75 11.33 11.64 23,884 -0.14(-1.18%)
Nov 10, 2020 11.22 11.81 11.17 11.78 44,064 +0.69(+6.26%)
Nov 09, 2020 10.59 11.53 10.59 11.08 51,315 +0.65(+6.21%)
Nov 06, 2020 10.55 10.59 10.41 10.44 182,238 +0.26(+2.55%)
Nov 05, 2020 9.936 10.30 9.807 10.18 18,432 +0.26(+2.61%)
Nov 04, 2020 10.02 10.11 9.853 9.918 6,370 -0.24(-2.37%)
Nov 03, 2020 9.927 10.16 9.862 10.16 19,289 +0.29(+2.91%)
Nov 02, 2020 9.890 9.973 9.797 9.871 15,745 +0.06(+0.66%)
Oct 30, 2020 9.909 9.909 9.714 9.807 23,131 -0.05(-0.47%)
Oct 29, 2020 9.899 9.955 9.714 9.853 14,268 -0.13(-1.30%)
Oct 28, 2020 9.964 10.03 9.881 9.983 22,715 -0.07(-0.74%)
Oct 27, 2020 10.11 10.18 10.00 10.06 16,947 +0.01(+0.09%)
Oct 26, 2020 10.45 10.47 9.955 10.05 26,406 -0.41(-3.89%)
Oct 23, 2020 10.53 10.70 10.45 10.45 21,725 -0.18(-1.65%)
Oct 22, 2020 10.48 10.67 10.41 10.63 21,523 +0.18(+1.68%)
Oct 21, 2020 10.43 10.47 10.25 10.45 11,763 +0.09(+0.89%)
Oct 20, 2020 10.56 10.56 10.22 10.36 12,175 -0.06(-0.62%)
Oct 19, 2020 10.59 10.71 10.43 10.43 12,540 -0.19(-1.83%)
Oct 16, 2020 10.32 10.64 10.17 10.62 432,896 +0.23(+2.23%)
Oct 15, 2020 10.36 10.45 10.17 10.39 10,696 -0.03(-0.32%)
Oct 14, 2020 10.27 10.50 10.17 10.42 130,879 +0.13(+1.26%)
Oct 13, 2020 10.13 10.35 9.832 10.29 151,074 +0.05(+0.45%)
Oct 12, 2020 10.36 10.39 9.980 10.25 21,543 -0.08(-0.80%)
Oct 09, 2020 10.36 10.38 10.21 10.33 9,098 +0.16(+1.54%)
Oct 08, 2020 10.35 10.37 9.989 10.17 11,588 -0.06(-0.63%)
Oct 07, 2020 10.17 10.37 9.989 10.24 13,941 +0.22(+2.21%)
Oct 06, 2020 10.13 10.13 9.924 10.02 12,368 -0.07(-0.73%)
Oct 05, 2020 9.934 10.17 9.904 10.09 13,330 +0.28(+2.82%)
Oct 02, 2020 9.860 10.08 9.813 9.813 10,290 -0.21(-2.12%)
Oct 01, 2020 9.924 10.16 9.864 10.03 16,329 +0.07(+0.74%)
Sep 30, 2020 10.23 10.23 9.906 9.952 10,058 -0.20(-2.00%)
Sep 29, 2020 10.11 10.29 9.924 10.16 6,614 +0.06(+0.55%)
Sep 28, 2020 10.16 10.17 9.850 10.10 13,479 +0.10(+1.02%)
Sep 25, 2020 9.518 10.18 9.518 9.998 24,047 +0.35(+3.64%)
Sep 24, 2020 9.924 9.924 9.629 9.647 10,876 -0.10(-1.04%)
Sep 23, 2020 10.02 10.02 9.620 9.749 28,203 -0.36(-3.56%)
Sep 22, 2020 9.961 10.14 9.841 10.11 13,701 +0.18(+1.77%)
Sep 21, 2020 10.16 10.33 9.878 9.934 83,380 -0.40(-3.84%)
Sep 18, 2020 10.44 10.44 10.16 10.33 59,684 -0.03(-0.27%)
Sep 17, 2020 10.36 10.52 10.14 10.36 9,592 -0.04(-0.35%)
Sep 16, 2020 10.50 10.56 10.39 10.40 18,339 -0.06(-0.62%)
Sep 15, 2020 10.52 10.58 10.45 10.46 6,851 +0.04(+0.39%)
Sep 14, 2020 10.36 10.47 10.27 10.42 17,277 +0.18(+1.80%)
Sep 11, 2020 10.29 10.32 10.22 10.23 14,003 +0.03(+0.27%)
Sep 10, 2020 10.41 10.41 10.16 10.21 14,009 -0.20(-1.95%)
Sep 09, 2020 10.29 10.47 10.27 10.41 17,413 +0.08(+0.80%)
Sep 08, 2020 10.13 10.38 10.13 10.33 32,105 -0.06(-0.53%)
Sep 04, 2020 10.36 10.46 10.13 10.38 21,384 +0.16(+1.53%)
Sep 03, 2020 10.41 10.41 10.12 10.23 22,097 -0.26(-2.46%)
Sep 02, 2020 10.30 10.48 10.13 10.48 42,898 +0.35(+3.45%)
Sep 01, 2020 10.12 10.13 9.995 10.13 42,826 -0.05(-0.45%)
Aug 31, 2020 10.18 10.42 10.05 10.18 29,730 -0.05(-0.45%)
Aug 28, 2020 10.26 10.34 10.13 10.23 18,887 +0.05(+0.45%)
Aug 27, 2020 10.29 10.44 10.13 10.18 11,605 -0.05(-0.45%)
Aug 26, 2020 10.28 10.44 10.17 10.23 12,926 +0.00(+0.00%)
Aug 25, 2020 10.27 10.57 10.23 10.23 12,509 +0.00(+0.00%)
Aug 24, 2020 10.41 10.46 10.22 10.23 18,277 -0.13(-1.24%)
Aug 21, 2020 10.57 10.62 10.18 10.35 56,446 -0.28(-2.60%)
Aug 20, 2020 10.72 10.82 10.57 10.63 9,259 -0.19(-1.79%)
Aug 19, 2020 11.00 11.05 10.82 10.82 19,758 -0.23(-2.08%)
Aug 18, 2020 11.09 11.09 10.82 11.05 11,136 +0.00(+0.00%)
Aug 17, 2020 11.05 11.21 10.90 11.05 19,098 +0.01(+0.08%)
Aug 14, 2020 10.94 11.05 10.73 11.05 15,739 +0.01(+0.12%)
Aug 13, 2020 10.72 11.03 10.66 11.03 15,869 +0.37(+3.45%)
Aug 12, 2020 10.57 10.85 10.55 10.66 78,499 +0.11(+1.05%)
Aug 11, 2020 10.82 10.82 10.45 10.55 18,656 -0.08(-0.78%)
Aug 10, 2020 10.41 10.74 9.653 10.64 25,867 +0.23(+2.21%)
Aug 07, 2020 9.883 10.41 9.883 10.41 28,715 +0.50(+5.01%)
Aug 06, 2020 10.00 10.00 9.433 9.911 17,737 +0.00(+0.00%)
Aug 05, 2020 9.828 9.911 9.653 9.911 24,911 +0.07(+0.75%)
Aug 04, 2020 9.644 9.837 9.520 9.837 23,088 +0.11(+1.13%)
Aug 03, 2020 9.681 9.727 9.424 9.727 25,204 +0.17(+1.83%)
Jul 31, 2020 9.626 9.709 9.488 9.552 25,452 -0.17(-1.70%)
Jul 30, 2020 9.653 9.819 9.617 9.718 10,192 -0.07(-0.75%)
Jul 29, 2020 9.672 9.902 9.635 9.791 19,003 +0.18(+1.91%)
Jul 28, 2020 9.653 9.810 9.607 9.607 10,906 -0.06(-0.57%)
Jul 27, 2020 9.948 10.32 9.644 9.663 38,650 -0.34(-3.40%)
Jul 24, 2020 10.03 10.07 9.755 10.00 18,055 +0.08(+0.83%)
Jul 23, 2020 9.800 10.09 9.653 9.920 27,809 +0.04(+0.37%)
Jul 22, 2020 9.892 10.24 9.800 9.883 15,039 -0.06(-0.65%)
Jul 21, 2020 9.938 10.12 9.842 9.948 12,006 +0.14(+1.41%)
Jul 20, 2020 9.948 9.984 9.764 9.810 6,689 -0.17(-1.66%)
Jul 17, 2020 9.984 10.34 9.966 9.975 23,276 -0.07(-0.73%)
Jul 16, 2020 10.09 10.09 9.911 10.05 9,744 -0.01(-0.05%)
Jul 15, 2020 9.990 10.25 9.788 10.05 56,406 +0.19(+1.95%)
Jul 14, 2020 9.935 10.01 9.687 9.861 26,216 +0.02(+0.19%)
Jul 13, 2020 9.660 9.999 9.495 9.843 64,510 +0.32(+3.37%)
Jul 10, 2020 9.320 9.586 9.109 9.522 42,949 +0.15(+1.57%)
Jul 09, 2020 9.366 9.403 9.128 9.375 45,837 -0.04(-0.39%)
Jul 08, 2020 9.384 9.551 9.320 9.412 25,062 +0.03(+0.29%)
Jul 07, 2020 9.568 9.788 9.357 9.384 35,458 -0.30(-3.13%)
Jul 06, 2020 9.972 10.08 9.577 9.687 20,500 -0.34(-3.38%)
Jul 02, 2020 10.05 10.18 9.962 10.03 31,503 +0.07(+0.74%)
Jul 01, 2020 9.696 9.999 9.568 9.953 33,622 +0.28(+2.94%)
Jun 30, 2020 9.632 9.733 9.284 9.669 23,674 +0.38(+4.05%)
Jun 29, 2020 9.238 9.559 9.201 9.293 37,963 +0.28(+3.16%)
Jun 26, 2020 9.623 9.739 8.944 9.008 134,736 -0.68(-7.01%)
Jun 25, 2020 9.440 9.696 9.440 9.687 42,405 +0.20(+2.13%)
Jun 24, 2020 9.522 9.724 9.366 9.485 28,489 -0.11(-1.15%)
Jun 23, 2020 9.568 9.861 9.366 9.595 59,170 +0.20(+2.15%)
Jun 22, 2020 9.366 9.692 9.284 9.394 48,811 +0.03(+0.29%)
Jun 19, 2020 9.641 9.765 9.274 9.366 168,856 -0.22(-2.30%)
Jun 18, 2020 9.751 9.816 9.550 9.586 63,040 -0.07(-0.76%)
Jun 17, 2020 9.852 10.01 9.641 9.660 24,206 -0.19(-1.96%)
Jun 16, 2020 10.45 10.45 9.687 9.852 45,004 -0.32(-3.16%)
Jun 15, 2020 9.467 10.40 9.348 10.17 40,393 +0.48(+4.96%)
Jun 12, 2020 9.958 10.05 9.455 9.693 24,036 +0.08(+0.86%)
Jun 11, 2020 10.00 10.00 9.610 9.610 46,210 -0.53(-5.23%)
Jun 10, 2020 9.793 10.33 9.793 10.14 32,914 +0.37(+3.75%)
Jun 09, 2020 10.25 10.53 9.656 9.775 70,274 -0.68(-6.48%)
Jun 08, 2020 10.28 10.56 10.21 10.45 27,057 +0.33(+3.26%)
Jun 05, 2020 10.24 10.34 9.988 10.12 52,006 +0.14(+1.37%)
Jun 04, 2020 10.01 10.16 9.757 9.986 43,389 +0.04(+0.37%)
Jun 03, 2020 9.757 10.23 9.757 9.949 20,063 +0.19(+1.97%)
Jun 02, 2020 9.986 10.06 9.720 9.757 24,737 -0.12(-1.20%)
Jun 01, 2020 9.839 10.06 9.812 9.876 37,871 +0.04(+0.37%)
May 29, 2020 9.885 10.03 9.729 9.839 14,968 -0.08(-0.83%)
May 28, 2020 10.16 10.28 9.857 9.921 27,640 -0.11(-1.10%)
May 27, 2020 9.500 10.07 9.482 10.03 31,191 +0.47(+4.88%)
May 26, 2020 9.372 9.729 9.262 9.564 32,557 +0.48(+5.24%)
May 22, 2020 9.345 9.345 8.970 9.089 46,544 -0.26(-2.74%)
May 21, 2020 9.592 9.656 9.345 9.345 17,340 -0.30(-3.13%)
May 20, 2020 9.629 9.729 9.525 9.647 25,287 +0.19(+2.03%)
May 19, 2020 10.11 10.11 9.409 9.455 21,133 -0.80(-7.77%)
May 18, 2020 9.839 10.48 9.839 10.25 63,815 +0.60(+6.26%)
May 15, 2020 9.345 9.647 9.165 9.647 42,720 +0.36(+3.84%)
May 14, 2020 9.089 9.336 8.942 9.290 68,487 +0.13(+1.44%)
May 13, 2020 9.322 9.359 8.948 9.158 55,322 -0.24(-2.53%)
May 12, 2020 9.998 9.998 9.304 9.395 30,216 -0.45(-4.55%)
May 11, 2020 10.17 10.30 9.843 9.843 27,128 -0.49(-4.77%)
May 08, 2020 10.08 10.49 10.08 10.34 20,918 +0.43(+4.33%)
May 07, 2020 9.952 10.14 9.815 9.907 19,451 +0.12(+1.21%)
May 06, 2020 10.03 10.03 9.761 9.788 21,387 -0.06(-0.65%)
May 05, 2020 9.815 10.05 9.788 9.852 18,034 +0.16(+1.70%)
May 04, 2020 9.669 9.752 9.542 9.688 19,576 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.