Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Bancorp (NQ: FCBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 14.35 14.76 14.06 14.23 26,724 -0.64(-4.28%)
Apr 29, 2020 14.64 15.26 13.75 14.87 104,025 +1.04(+7.50%)
Apr 28, 2020 14.05 14.41 13.43 13.83 35,097 +0.10(+0.75%)
Apr 27, 2020 13.74 13.93 13.19 13.73 43,056 +0.52(+3.97%)
Apr 24, 2020 13.45 13.50 13.03 13.20 12,511 +0.40(+3.14%)
Apr 23, 2020 13.77 13.85 12.62 12.80 15,572 -1.12(-8.06%)
Apr 22, 2020 12.96 13.92 12.91 13.92 9,658 +1.26(+9.97%)
Apr 21, 2020 12.86 13.08 12.54 12.66 21,489 -0.26(-2.03%)
Apr 20, 2020 13.67 14.00 12.86 12.92 17,940 -0.85(-6.18%)
Apr 17, 2020 12.62 13.78 12.34 13.78 21,172 +1.60(+13.13%)
Apr 16, 2020 13.10 13.12 12.16 12.18 31,232 -0.71(-5.52%)
Apr 15, 2020 14.03 14.54 12.88 12.89 19,767 -1.53(-10.64%)
Apr 14, 2020 14.64 15.24 14.42 14.42 18,962 +0.17(+1.18%)
Apr 13, 2020 14.92 16.18 14.03 14.25 24,365 -0.16(-1.10%)
Apr 09, 2020 13.09 14.94 13.09 14.41 22,883 +1.51(+11.67%)
Apr 08, 2020 12.19 13.06 12.19 12.91 16,442 +1.03(+8.66%)
Apr 07, 2020 12.33 12.89 11.88 11.88 22,218 -0.39(-3.20%)
Apr 06, 2020 11.64 12.33 11.23 12.27 43,196 +1.13(+10.16%)
Apr 03, 2020 11.61 11.64 10.75 11.14 29,192 -0.68(-5.78%)
Apr 02, 2020 11.28 11.92 11.22 11.82 31,403 +0.44(+3.86%)
Apr 01, 2020 13.29 15.15 11.27 11.38 35,770 -2.66(-18.92%)
Mar 31, 2020 14.74 15.51 14.03 14.04 68,917 -1.21(-7.91%)
Mar 30, 2020 13.05 15.24 12.65 15.24 39,353 +2.38(+18.46%)
Mar 27, 2020 14.39 14.39 12.25 12.87 32,186 -1.63(-11.23%)
Mar 26, 2020 14.37 14.50 12.93 14.50 39,999 +0.29(+2.04%)
Mar 25, 2020 12.67 14.26 12.02 14.21 29,295 +1.34(+10.39%)
Mar 24, 2020 11.69 12.87 11.50 12.87 40,842 +1.52(+13.34%)
Mar 23, 2020 11.83 11.86 9.586 11.35 48,639 -0.95(-7.75%)
Mar 20, 2020 13.52 13.58 12.31 12.31 50,151 -1.83(-12.96%)
Mar 19, 2020 14.71 14.95 11.78 14.14 60,263 -0.43(-2.95%)
Mar 18, 2020 15.49 16.24 14.08 14.57 31,640 -1.25(-7.92%)
Mar 17, 2020 16.83 16.83 15.07 15.82 52,622 +0.07(+0.42%)
Mar 16, 2020 15.20 18.24 15.20 15.76 30,666 -3.97(-20.14%)
Mar 13, 2020 15.59 19.73 15.21 19.73 21,065 +4.75(+31.71%)
Mar 12, 2020 18.03 18.03 14.96 14.98 28,372 -3.50(-18.93%)
Mar 11, 2020 18.70 21.02 18.24 18.48 24,132 -0.54(-2.85%)
Mar 10, 2020 19.46 19.82 18.19 19.02 29,290 +0.16(+0.84%)
Mar 09, 2020 20.48 20.50 18.70 18.86 18,927 -1.71(-8.32%)
Mar 06, 2020 20.92 21.56 20.55 20.57 22,348 -0.79(-3.72%)
Mar 05, 2020 20.45 21.96 20.45 21.37 50,516 +0.42(+2.01%)
Mar 04, 2020 20.26 21.55 20.24 20.95 19,634 +0.19(+0.90%)
Mar 03, 2020 21.42 21.59 19.90 20.76 26,673 -0.71(-3.31%)
Mar 02, 2020 21.15 21.67 20.76 21.47 10,238 +0.29(+1.37%)
Feb 28, 2020 21.53 22.05 20.66 21.18 26,733 -0.50(-2.33%)
Feb 27, 2020 22.26 22.44 21.69 21.69 26,838 -0.90(-3.98%)
Feb 26, 2020 22.72 22.72 22.30 22.58 13,927 -0.01(-0.04%)
Feb 25, 2020 22.57 22.66 22.33 22.59 16,861 +0.20(+0.88%)
Feb 24, 2020 22.15 22.43 22.15 22.40 15,022 +0.16(+0.71%)
Feb 21, 2020 22.44 22.57 22.21 22.24 12,297 -0.35(-1.53%)
Feb 20, 2020 22.47 22.90 22.30 22.58 6,169 +0.05(+0.21%)
Feb 19, 2020 22.59 22.61 22.38 22.54 4,521 -0.05(-0.21%)
Feb 18, 2020 22.76 22.76 22.56 22.58 7,959 -0.09(-0.41%)
Feb 14, 2020 22.77 22.79 22.56 22.68 7,454 -0.19(-0.85%)
Feb 13, 2020 22.99 22.99 22.77 22.87 3,135 +0.09(+0.41%)
Feb 12, 2020 22.60 22.93 22.60 22.78 9,357 +0.44(+1.99%)
Feb 11, 2020 22.30 22.70 22.30 22.33 5,447 +0.06(+0.25%)
Feb 10, 2020 22.41 22.60 22.28 22.28 5,198 -0.12(-0.54%)
Feb 07, 2020 22.37 22.44 22.31 22.40 10,695 +0.19(+0.88%)
Feb 06, 2020 22.55 22.60 21.44 22.20 17,100 -0.29(-1.28%)
Feb 05, 2020 23.47 23.47 22.03 22.49 45,011 -0.74(-3.19%)
Feb 04, 2020 22.79 23.37 22.79 23.23 4,675 +0.42(+1.83%)
Feb 03, 2020 22.37 23.22 21.43 22.82 12,959 +0.29(+1.27%)
Jan 31, 2020 23.53 23.53 22.53 22.53 7,562 -1.16(-4.88%)
Jan 30, 2020 23.50 23.69 23.17 23.69 10,460 -0.14(-0.58%)
Jan 29, 2020 23.83 23.90 23.14 23.82 17,643 +0.04(+0.16%)
Jan 28, 2020 23.96 23.96 23.46 23.79 9,765 +0.59(+2.55%)
Jan 27, 2020 23.31 24.00 23.14 23.20 38,664 -0.64(-2.68%)
Jan 24, 2020 23.85 24.07 23.83 23.83 31,763 -0.08(-0.35%)
Jan 23, 2020 23.93 24.06 23.82 23.92 9,546 +0.20(+0.86%)
Jan 22, 2020 23.82 23.82 23.58 23.71 5,869 -0.24(-1.00%)
Jan 21, 2020 23.87 23.96 23.75 23.95 10,861 +0.00(+0.00%)
Jan 17, 2020 24.08 24.08 23.76 23.95 6,914 +0.00(+0.00%)
Jan 16, 2020 24.04 24.05 23.64 23.95 5,520 +0.06(+0.23%)
Jan 15, 2020 23.73 23.90 23.56 23.90 6,627 +0.28(+1.18%)
Jan 14, 2020 23.91 24.07 23.24 23.62 7,980 -0.30(-1.24%)
Jan 13, 2020 24.16 24.16 23.53 23.92 16,725 +0.03(+0.12%)
Jan 10, 2020 24.13 24.13 23.71 23.89 22,580 -0.43(-1.79%)
Jan 09, 2020 24.40 24.53 23.88 24.32 6,860 +0.13(+0.54%)
Jan 08, 2020 24.52 24.52 24.07 24.19 12,975 -0.19(-0.76%)
Jan 07, 2020 24.94 24.94 24.38 24.38 12,298 -0.53(-2.12%)
Jan 06, 2020 24.60 25.09 24.57 24.91 11,725 +0.27(+1.09%)
Jan 03, 2020 25.16 25.16 24.59 24.64 16,205 -0.54(-2.13%)
Jan 02, 2020 25.08 25.35 25.04 25.18 11,671 +0.22(+0.89%)
Dec 31, 2019 24.69 25.18 24.46 24.95 26,145 +0.53(+2.16%)
Dec 30, 2019 24.06 24.66 24.00 24.43 9,833 +0.09(+0.38%)
Dec 27, 2019 24.37 24.37 24.25 24.33 10,479 +0.19(+0.81%)
Dec 26, 2019 24.16 24.58 23.89 24.14 96,441 -0.10(-0.42%)
Dec 24, 2019 24.43 24.57 24.24 24.24 20,851 -0.16(-0.64%)
Dec 23, 2019 24.36 24.65 24.19 24.40 21,418 -0.02(-0.08%)
Dec 20, 2019 24.47 24.53 23.25 24.42 135,913 +0.08(+0.34%)
Dec 19, 2019 24.60 24.60 24.07 24.33 17,184 -0.15(-0.60%)
Dec 18, 2019 24.83 24.83 23.98 24.48 13,305 -0.12(-0.49%)
Dec 17, 2019 24.74 24.90 24.57 24.60 19,922 -0.16(-0.64%)
Dec 16, 2019 24.32 24.98 24.08 24.76 30,541 +0.77(+3.20%)
Dec 13, 2019 22.70 24.40 22.66 23.99 50,562 +1.36(+6.01%)
Dec 12, 2019 22.10 22.67 22.10 22.63 34,560 +0.42(+1.87%)
Dec 11, 2019 22.03 22.21 21.98 22.21 11,782 +0.24(+1.10%)
Dec 10, 2019 21.57 21.98 21.56 21.97 17,624 +0.57(+2.68%)
Dec 09, 2019 21.07 21.50 21.07 21.40 37,420 +0.17(+0.78%)
Dec 06, 2019 21.60 21.60 21.06 21.23 41,162 -0.10(-0.48%)
Dec 05, 2019 21.20 21.71 21.20 21.33 8,105 +0.14(+0.65%)
Dec 04, 2019 21.06 21.29 21.06 21.20 36,080 +0.14(+0.66%)
Dec 03, 2019 20.84 21.25 20.76 21.06 17,194 +0.07(+0.35%)
Dec 02, 2019 20.96 21.10 20.86 20.98 7,517 -0.08(-0.40%)
Nov 29, 2019 21.21 21.21 21.00 21.07 2,052 -0.04(-0.18%)
Nov 27, 2019 21.01 21.31 20.88 21.10 7,670 +0.31(+1.47%)
Nov 26, 2019 21.12 21.20 20.77 20.80 8,373 -0.32(-1.52%)
Nov 25, 2019 20.82 21.17 20.82 21.12 27,839 +0.27(+1.32%)
Nov 22, 2019 20.74 20.90 20.72 20.84 2,512 +0.25(+1.20%)
Nov 21, 2019 20.81 20.87 20.60 20.60 8,851 -0.05(-0.22%)
Nov 20, 2019 20.80 20.96 20.64 20.64 19,493 -0.14(-0.66%)
Nov 19, 2019 20.79 21.01 20.60 20.78 18,319 -0.09(-0.44%)
Nov 18, 2019 20.72 20.94 20.57 20.87 12,905 +0.00(+0.00%)
Nov 15, 2019 20.75 20.99 20.51 20.87 10,377 +0.09(+0.44%)
Nov 14, 2019 20.48 20.90 20.28 20.78 10,549 +0.00(+0.00%)
Nov 13, 2019 21.08 21.08 20.39 20.78 2,433 -0.27(-1.30%)
Nov 12, 2019 21.40 21.40 21.05 21.05 2,253 -0.26(-1.20%)
Nov 11, 2019 21.05 21.31 20.81 21.31 17,238 +0.18(+0.87%)
Nov 08, 2019 21.44 21.49 20.67 21.13 13,108 -0.13(-0.60%)
Nov 07, 2019 21.01 21.47 20.85 21.26 32,750 +0.42(+2.02%)
Nov 06, 2019 20.51 20.91 20.51 20.83 6,449 +0.04(+0.18%)
Nov 05, 2019 20.78 20.92 20.27 20.80 5,800 -0.10(-0.48%)
Nov 04, 2019 20.76 20.91 20.76 20.90 4,750 -0.02(-0.09%)
Nov 01, 2019 20.62 21.05 20.62 20.92 12,890 +0.45(+2.19%)
Oct 31, 2019 19.87 20.72 19.87 20.47 13,437 -0.11(-0.53%)
Oct 30, 2019 20.23 20.68 20.10 20.58 22,541 +0.28(+1.40%)
Oct 29, 2019 19.90 20.61 19.77 20.29 28,052 +0.38(+1.93%)
Oct 28, 2019 19.74 20.00 19.48 19.91 6,026 +0.12(+0.60%)
Oct 25, 2019 19.96 19.96 19.63 19.79 3,277 +0.15(+0.75%)
Oct 24, 2019 19.85 19.85 19.52 19.64 5,558 -0.11(-0.56%)
Oct 23, 2019 19.81 19.96 19.62 19.75 11,879 +0.00(+0.00%)
Oct 22, 2019 19.44 19.80 19.37 19.75 8,401 +0.30(+1.55%)
Oct 21, 2019 19.42 19.45 19.10 19.45 8,192 +0.16(+0.85%)
Oct 18, 2019 19.29 19.51 19.10 19.29 5,789 -0.18(-0.94%)
Oct 17, 2019 19.01 19.50 19.01 19.47 9,601 +0.16(+0.85%)
Oct 16, 2019 19.21 19.32 19.01 19.31 7,752 +0.15(+0.76%)
Oct 15, 2019 19.22 19.56 19.07 19.16 14,578 +0.10(+0.53%)
Oct 14, 2019 19.45 19.63 18.91 19.06 8,538 -0.37(-1.89%)
Oct 11, 2019 19.40 19.68 19.18 19.42 11,688 +0.17(+0.90%)
Oct 10, 2019 19.27 19.61 19.20 19.25 11,042 +0.03(+0.14%)
Oct 09, 2019 19.32 19.59 19.10 19.22 4,915 -0.09(-0.47%)
Oct 08, 2019 19.38 19.67 19.32 19.32 14,818 -0.18(-0.94%)
Oct 07, 2019 19.50 19.50 19.50 19.50 1,566 +0.27(+1.43%)
Oct 04, 2019 18.84 19.32 18.84 19.22 32,990 +0.31(+1.65%)
Oct 03, 2019 18.86 19.02 18.79 18.91 13,493 +0.05(+0.29%)
Oct 02, 2019 19.22 19.24 18.81 18.86 11,603 -0.40(-2.09%)
Oct 01, 2019 19.38 19.41 19.26 19.26 3,550 -0.26(-1.31%)
Sep 30, 2019 19.76 19.76 19.50 19.52 10,580 -0.04(-0.19%)
Sep 27, 2019 19.78 19.78 19.44 19.55 5,899 -0.22(-1.11%)
Sep 26, 2019 19.51 19.91 19.36 19.77 11,283 +0.09(+0.46%)
Sep 25, 2019 19.50 19.68 19.43 19.68 8,228 +0.15(+0.75%)
Sep 24, 2019 19.68 19.68 19.22 19.53 6,493 +0.19(+0.99%)
Sep 23, 2019 19.35 19.45 19.01 19.34 14,942 +0.10(+0.52%)
Sep 20, 2019 19.32 19.90 19.24 19.24 75,157 -0.11(-0.57%)
Sep 19, 2019 19.83 20.14 19.35 19.35 17,852 -0.14(-0.70%)
Sep 18, 2019 20.54 20.54 19.49 19.49 19,919 -0.95(-4.66%)
Sep 17, 2019 20.00 20.60 20.00 20.44 14,731 +0.48(+2.38%)
Sep 16, 2019 19.85 20.09 19.66 19.96 12,482 -0.22(-1.09%)
Sep 13, 2019 19.94 20.19 19.94 20.18 23,486 +0.46(+2.32%)
Sep 12, 2019 19.96 20.25 19.39 19.73 26,724 +0.00(+0.00%)
Sep 11, 2019 19.21 19.73 19.10 19.73 24,490 +0.63(+3.31%)
Sep 10, 2019 18.88 19.57 18.88 19.10 17,210 +0.17(+0.92%)
Sep 09, 2019 18.72 18.99 18.72 18.92 18,872 +0.38(+2.07%)
Sep 06, 2019 18.76 18.87 18.08 18.54 60,519 -0.14(-0.76%)
Sep 05, 2019 18.84 19.13 18.54 18.68 28,802 +0.09(+0.47%)
Sep 04, 2019 18.58 18.80 18.40 18.59 18,861 -0.01(-0.05%)
Sep 03, 2019 19.09 19.87 18.59 18.60 25,824 -0.57(-2.96%)
Aug 30, 2019 18.99 19.22 18.62 19.17 9,722 +0.41(+2.20%)
Aug 29, 2019 18.88 20.14 18.76 18.76 52,495 -0.01(-0.05%)
Aug 28, 2019 18.51 18.77 18.48 18.77 10,090 +0.13(+0.69%)
Aug 27, 2019 18.77 18.77 18.41 18.64 14,501 -0.21(-1.12%)
Aug 26, 2019 18.58 18.86 18.53 18.85 7,437 +0.39(+2.13%)
Aug 23, 2019 19.61 19.61 18.41 18.45 12,344 -0.80(-4.14%)
Aug 22, 2019 19.59 19.68 19.22 19.25 9,434 -0.13(-0.66%)
Aug 21, 2019 19.49 19.87 19.36 19.38 6,869 +0.05(+0.28%)
Aug 20, 2019 19.79 19.95 19.22 19.32 6,884 -0.70(-3.48%)
Aug 19, 2019 19.96 20.09 19.42 20.02 4,873 -0.04(-0.18%)
Aug 16, 2019 19.41 20.10 19.41 20.06 9,285 +0.76(+3.94%)
Aug 15, 2019 19.55 19.88 19.24 19.30 9,566 -0.05(-0.28%)
Aug 14, 2019 19.58 19.96 19.24 19.35 34,834 -0.33(-1.67%)
Aug 13, 2019 19.37 20.28 19.26 19.68 17,044 +0.35(+1.83%)
Aug 12, 2019 19.16 20.25 19.14 19.33 20,048 +0.17(+0.90%)
Aug 09, 2019 19.16 19.30 19.16 19.16 17,530 +0.00(+0.00%)
Aug 08, 2019 19.24 19.43 19.16 19.16 18,942 -0.10(-0.52%)
Aug 07, 2019 19.16 19.43 19.16 19.25 13,277 -0.05(-0.28%)
Aug 06, 2019 19.32 19.37 19.14 19.31 8,457 +0.22(+1.14%)
Aug 05, 2019 19.97 20.12 19.06 19.09 23,306 -0.95(-4.75%)
Aug 02, 2019 20.00 20.32 19.97 20.04 87,875 +0.01(+0.05%)
Aug 01, 2019 20.03 20.46 20.03 20.03 9,382 -0.10(-0.50%)
Jul 31, 2019 20.04 20.39 20.04 20.13 18,103 +0.15(+0.73%)
Jul 30, 2019 20.28 20.50 19.99 19.99 16,013 -0.42(-2.04%)
Jul 29, 2019 20.59 20.59 20.41 20.41 5,227 -0.01(-0.04%)
Jul 26, 2019 20.04 20.57 19.87 20.42 11,577 +0.30(+1.49%)
Jul 25, 2019 20.25 20.56 19.62 20.12 13,449 -0.38(-1.86%)
Jul 24, 2019 20.66 20.74 20.47 20.50 6,695 -0.02(-0.09%)
Jul 23, 2019 20.47 20.58 20.37 20.52 4,988 -0.15(-0.70%)
Jul 22, 2019 20.64 20.77 20.55 20.66 3,245 +0.02(+0.09%)
Jul 19, 2019 20.62 20.68 20.30 20.64 7,938 -0.13(-0.61%)
Jul 18, 2019 20.22 20.79 20.22 20.77 21,313 +0.01(+0.04%)
Jul 17, 2019 20.73 20.77 20.33 20.76 6,364 +0.05(+0.26%)
Jul 16, 2019 20.34 20.77 20.33 20.71 24,796 +0.32(+1.56%)
Jul 15, 2019 19.74 20.56 19.74 20.39 14,584 -0.20(-0.97%)
Jul 12, 2019 20.43 20.62 19.95 20.59 16,318 +0.05(+0.22%)
Jul 11, 2019 20.48 20.59 20.40 20.54 9,335 +0.09(+0.44%)
Jul 10, 2019 20.52 20.53 20.23 20.45 6,850 -0.09(-0.44%)
Jul 09, 2019 20.41 20.54 20.28 20.54 8,229 -0.05(-0.22%)
Jul 08, 2019 20.45 20.59 20.44 20.59 10,578 +0.11(+0.53%)
Jul 05, 2019 20.35 20.59 20.35 20.48 10,253 +0.03(+0.13%)
Jul 03, 2019 20.44 20.45 20.24 20.45 5,071 +0.00(+0.00%)
Jul 02, 2019 20.41 20.55 20.40 20.45 11,379 -0.14(-0.66%)
Jul 01, 2019 20.59 20.59 20.10 20.59 20,432 -0.04(-0.18%)
Jun 28, 2019 20.32 20.65 20.32 20.62 268,146 +0.15(+0.75%)
Jun 27, 2019 19.35 20.53 19.25 20.47 92,596 +1.15(+5.96%)
Jun 26, 2019 19.23 19.35 19.12 19.32 9,915 -0.02(-0.09%)
Jun 25, 2019 19.32 19.35 19.11 19.34 11,614 +0.02(+0.09%)
Jun 24, 2019 19.25 19.35 19.18 19.32 13,641 +0.10(+0.52%)
Jun 21, 2019 19.18 19.35 19.11 19.22 23,815 -0.13(-0.66%)
Jun 20, 2019 19.27 19.35 19.16 19.35 11,191 +0.05(+0.23%)
Jun 19, 2019 19.28 19.30 19.15 19.30 12,718 +0.02(+0.09%)
Jun 18, 2019 19.23 19.28 19.15 19.28 12,806 -0.04(-0.19%)
Jun 17, 2019 19.12 19.32 19.04 19.32 11,336 +0.20(+1.04%)
Jun 14, 2019 19.14 19.20 19.11 19.12 8,269 -0.08(-0.42%)
Jun 13, 2019 19.09 19.20 19.09 19.20 11,719 +0.12(+0.62%)
Jun 12, 2019 19.09 19.14 19.01 19.08 12,709 -0.12(-0.61%)
Jun 11, 2019 19.20 19.22 19.10 19.20 14,002 -0.03(-0.14%)
Jun 10, 2019 18.87 19.35 18.87 19.23 11,572 +0.24(+1.24%)
Jun 07, 2019 19.14 19.25 18.81 18.99 52,482 -0.15(-0.76%)
Jun 06, 2019 19.27 19.37 19.14 19.14 8,368 -0.18(-0.94%)
Jun 05, 2019 19.48 19.50 19.29 19.32 8,718 -0.16(-0.84%)
Jun 04, 2019 19.44 19.50 19.34 19.48 17,256 -0.03(-0.14%)
Jun 03, 2019 19.70 19.73 19.33 19.51 26,058 -0.20(-1.01%)
May 31, 2019 19.68 19.72 19.49 19.71 9,371 +0.01(+0.05%)
May 30, 2019 19.59 19.72 19.34 19.70 10,882 +0.27(+1.40%)
May 29, 2019 19.64 19.74 19.38 19.43 22,008 -0.13(-0.65%)
May 28, 2019 19.55 19.74 19.54 19.55 5,180 -0.12(-0.60%)
May 24, 2019 19.56 19.70 19.44 19.67 5,292 +0.08(+0.42%)
May 23, 2019 19.50 19.76 19.37 19.59 28,317 -0.07(-0.37%)
May 22, 2019 19.34 19.66 19.34 19.66 6,415 +0.00(+0.00%)
May 21, 2019 19.50 19.74 19.50 19.66 6,648 -0.02(-0.09%)
May 20, 2019 19.43 19.74 19.28 19.68 8,187 +0.26(+1.35%)
May 17, 2019 19.67 19.73 19.34 19.42 11,246 -0.34(-1.70%)
May 16, 2019 19.73 19.75 19.57 19.75 6,023 -0.01(-0.05%)
May 15, 2019 19.73 19.78 19.69 19.76 7,213 -0.03(-0.14%)
May 14, 2019 19.76 19.79 19.59 19.79 6,080 +0.25(+1.30%)
May 13, 2019 19.66 19.75 19.43 19.54 10,413 -0.24(-1.24%)
May 10, 2019 19.61 19.79 19.51 19.78 10,805 +0.18(+0.93%)
May 09, 2019 19.50 19.95 19.35 19.60 18,395 +0.01(+0.05%)
May 08, 2019 19.39 19.86 19.25 19.59 6,321 -0.02(-0.09%)
May 07, 2019 19.77 19.77 19.61 19.61 6,260 -0.08(-0.41%)
May 06, 2019 19.39 19.77 19.39 19.69 9,300 -0.08(-0.41%)
May 03, 2019 19.56 19.77 19.29 19.77 18,138 +0.45(+2.33%)
May 02, 2019 18.98 19.69 18.98 19.32 3,385 +0.22(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.