Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.315 3.362 3.315 3.320 9,655 -0.04(-1.22%)
Apr 27, 2023 3.334 3.362 3.296 3.362 5,263 +0.05(+1.55%)
Apr 26, 2023 3.315 3.315 3.306 3.310 6,447 -0.03(-0.97%)
Apr 25, 2023 3.352 3.352 3.334 3.343 4,577 +0.01(+0.28%)
Apr 24, 2023 3.306 3.370 3.306 3.334 4,022 -0.01(-0.28%)
Apr 21, 2023 3.306 3.343 3.296 3.343 2,254 +0.04(+1.13%)
Apr 20, 2023 3.334 3.352 3.306 3.306 6,911 -0.05(-1.39%)
Apr 19, 2023 3.268 3.377 3.268 3.352 8,061 +0.05(+1.49%)
Apr 18, 2023 3.315 3.324 3.269 3.303 4,752 +0.01(+0.35%)
Apr 17, 2023 3.315 3.352 3.278 3.292 5,364 -0.00(-0.14%)
Apr 14, 2023 3.352 3.352 3.259 3.296 8,410 -0.03(-0.86%)
Apr 13, 2023 3.351 3.427 3.325 3.325 5,870 -0.03(-0.92%)
Apr 12, 2023 3.399 3.399 3.334 3.356 3,622 -0.02(-0.72%)
Apr 11, 2023 3.380 3.380 3.371 3.380 6,808 +0.00(+0.10%)
Apr 10, 2023 3.306 3.380 3.306 3.377 4,042 +0.03(+1.01%)
Apr 06, 2023 3.362 3.362 3.315 3.343 1,892 +0.01(+0.43%)
Apr 05, 2023 3.315 3.352 3.315 3.329 541 -0.04(-1.25%)
Apr 04, 2023 3.334 3.371 3.306 3.371 5,675 +0.04(+1.26%)
Apr 03, 2023 3.268 3.352 3.268 3.329 18,388 -0.02(-0.69%)
Mar 31, 2023 3.362 3.362 3.306 3.352 12,334 -0.01(-0.28%)
Mar 30, 2023 3.343 3.362 3.324 3.362 7,915 +0.00(+0.00%)
Mar 29, 2023 3.492 3.520 3.348 3.362 4,503 +0.01(+0.28%)
Mar 28, 2023 3.334 3.473 3.324 3.352 8,070 +0.02(+0.74%)
Mar 27, 2023 3.306 3.361 3.306 3.328 7,297 +0.03(+0.95%)
Mar 24, 2023 3.380 3.380 3.287 3.296 2,657 -0.07(-2.21%)
Mar 23, 2023 3.389 3.417 3.343 3.371 1,086 +0.02(+0.56%)
Mar 22, 2023 3.362 3.436 3.352 3.352 5,647 +0.04(+1.12%)
Mar 21, 2023 3.408 3.417 3.278 3.315 17,917 +0.04(+1.14%)
Mar 20, 2023 3.287 3.427 3.268 3.278 37,826 -0.03(-0.84%)
Mar 17, 2023 3.389 3.483 3.268 3.306 15,151 -0.05(-1.39%)
Mar 16, 2023 3.408 3.427 3.278 3.352 9,850 +0.05(+1.41%)
Mar 15, 2023 3.352 3.473 3.306 3.306 8,486 -0.08(-2.47%)
Mar 14, 2023 3.520 3.520 3.389 3.389 5,322 -0.01(-0.18%)
Mar 13, 2023 3.464 3.470 3.362 3.396 10,268 -0.07(-1.97%)
Mar 10, 2023 3.520 3.520 3.464 3.464 10,931 -0.06(-1.59%)
Mar 09, 2023 3.529 3.529 3.520 3.520 1,867 +0.03(+0.80%)
Mar 08, 2023 3.538 3.538 3.483 3.492 8,802 -0.05(-1.46%)
Mar 07, 2023 3.544 3.566 3.538 3.544 3,766 -0.02(-0.63%)
Mar 06, 2023 3.566 3.566 3.552 3.566 1,994 +0.03(+0.92%)
Mar 03, 2023 3.511 3.548 3.511 3.534 6,270 +0.01(+0.40%)
Mar 02, 2023 3.511 3.529 3.492 3.520 6,796 -0.02(-0.53%)
Mar 01, 2023 3.554 3.566 3.516 3.538 19,552 -0.01(-0.26%)
Feb 28, 2023 3.538 3.557 3.538 3.548 9,041 +0.01(+0.18%)
Feb 27, 2023 3.566 3.566 3.529 3.541 5,088 +0.02(+0.44%)
Feb 24, 2023 3.529 3.566 3.501 3.526 9,352 +0.02(+0.70%)
Feb 23, 2023 3.487 3.538 3.455 3.501 7,907 +0.05(+1.35%)
Feb 22, 2023 3.538 3.538 3.455 3.455 5,417 -0.07(-2.11%)
Feb 21, 2023 3.501 3.533 3.501 3.529 4,293 +0.01(+0.26%)
Feb 17, 2023 3.511 3.520 3.501 3.520 3,173 +0.00(+0.00%)
Feb 16, 2023 3.538 3.538 3.483 3.520 10,428 -0.03(-0.72%)
Feb 15, 2023 3.483 3.545 3.474 3.545 4,195 +0.03(+0.73%)
Feb 14, 2023 3.557 3.576 3.482 3.520 8,689 +0.00(+0.00%)
Feb 13, 2023 3.520 3.585 3.464 3.520 16,799 -0.03(-0.79%)
Feb 10, 2023 3.739 3.739 3.538 3.548 15,004 -0.11(-3.06%)
Feb 09, 2023 3.809 3.809 3.659 3.660 15,500 -0.09(-2.47%)
Feb 08, 2023 3.762 3.780 3.753 3.753 7,617 -0.00(-0.12%)
Feb 07, 2023 3.771 3.817 3.753 3.757 42,852 +0.00(+0.12%)
Feb 06, 2023 3.762 3.762 3.725 3.753 13,860 +0.07(+2.00%)
Feb 03, 2023 3.633 3.771 3.624 3.679 31,605 +0.06(+1.57%)
Feb 02, 2023 3.569 3.633 3.523 3.622 14,319 +0.04(+0.98%)
Feb 01, 2023 3.633 3.633 3.541 3.587 11,501 -0.02(-0.51%)
Jan 31, 2023 3.633 3.633 3.449 3.605 17,103 +0.01(+0.22%)
Jan 30, 2023 3.605 3.633 3.596 3.598 12,195 +0.01(+0.29%)
Jan 27, 2023 3.541 3.587 3.488 3.587 8,716 +0.11(+3.17%)
Jan 26, 2023 3.550 3.550 3.449 3.477 9,936 -0.08(-2.16%)
Jan 25, 2023 3.596 3.596 3.541 3.553 4,494 -0.03(-0.94%)
Jan 24, 2023 3.587 3.624 3.547 3.587 3,862 +0.02(+0.59%)
Jan 23, 2023 3.541 3.569 3.541 3.566 9,346 +0.02(+0.70%)
Jan 20, 2023 3.518 3.559 3.486 3.541 9,860 +0.03(+0.79%)
Jan 19, 2023 3.587 3.587 3.477 3.514 9,552 -0.06(-1.80%)
Jan 18, 2023 3.422 3.587 3.422 3.578 14,625 +0.12(+3.46%)
Jan 17, 2023 3.403 3.464 3.403 3.458 11,110 +0.07(+2.17%)
Jan 13, 2023 3.357 3.385 3.339 3.385 6,405 +0.03(+0.82%)
Jan 12, 2023 3.247 3.394 3.219 3.357 39,073 +0.09(+2.82%)
Jan 11, 2023 3.302 3.302 3.173 3.265 16,163 -0.04(-1.11%)
Jan 10, 2023 3.201 3.302 3.196 3.302 7,788 +0.10(+3.14%)
Jan 09, 2023 3.219 3.228 3.173 3.201 3,046 +0.01(+0.18%)
Jan 06, 2023 3.149 3.224 3.136 3.196 6,215 +0.09(+2.80%)
Jan 05, 2023 3.238 3.256 3.109 3.109 16,890 -0.13(-4.10%)
Jan 04, 2023 3.219 3.251 3.210 3.242 6,429 +0.03(+0.99%)
Jan 03, 2023 3.146 3.210 3.146 3.210 4,113 +0.01(+0.29%)
Dec 30, 2022 3.150 3.210 3.128 3.201 3,982 +0.03(+0.87%)
Dec 29, 2022 3.164 3.201 3.081 3.173 3,769 +0.01(+0.29%)
Dec 28, 2022 3.215 3.251 3.164 3.164 4,642 -0.06(-1.99%)
Dec 27, 2022 3.081 3.228 3.081 3.228 7,164 -0.01(-0.41%)
Dec 23, 2022 3.118 3.294 3.116 3.242 12,649 +0.11(+3.66%)
Dec 22, 2022 3.155 3.155 3.092 3.127 4,558 +0.00(+0.00%)
Dec 21, 2022 3.170 3.173 3.107 3.127 5,986 -0.01(-0.29%)
Dec 20, 2022 3.100 3.182 3.081 3.136 9,906 +0.02(+0.59%)
Dec 19, 2022 3.164 3.173 3.111 3.118 12,086 -0.08(-2.59%)
Dec 16, 2022 3.219 3.219 3.173 3.201 6,992 -0.06(-1.97%)
Dec 15, 2022 3.228 3.302 3.164 3.265 19,861 +0.00(+0.00%)
Dec 14, 2022 3.302 3.311 3.265 3.265 9,752 -0.02(-0.56%)
Dec 13, 2022 3.274 3.293 3.228 3.284 8,545 +0.05(+1.42%)
Dec 12, 2022 3.228 3.302 3.228 3.238 10,699 +0.02(+0.72%)
Dec 09, 2022 3.219 3.265 3.164 3.215 5,073 -0.04(-1.27%)
Dec 08, 2022 3.219 3.256 3.182 3.256 12,580 +0.10(+3.21%)
Dec 07, 2022 3.228 3.228 3.155 3.155 7,464 -0.05(-1.44%)
Dec 06, 2022 3.274 3.286 3.182 3.201 17,983 -0.09(-2.79%)
Dec 05, 2022 3.357 3.357 3.288 3.293 19,375 -0.03(-0.83%)
Dec 02, 2022 3.357 3.422 3.320 3.320 13,203 -0.03(-0.82%)
Dec 01, 2022 3.357 3.357 3.330 3.348 5,031 +0.05(+1.39%)
Nov 30, 2022 3.228 3.385 3.228 3.302 13,487 -0.01(-0.26%)
Nov 29, 2022 3.394 3.422 3.302 3.311 53,689 -0.09(-2.53%)
Nov 28, 2022 3.412 3.477 3.397 3.397 4,759 -0.05(-1.39%)
Nov 25, 2022 3.504 3.504 3.357 3.445 19,435 -0.02(-0.66%)
Nov 23, 2022 3.495 3.514 3.440 3.468 6,915 -0.02(-0.53%)
Nov 22, 2022 3.504 3.514 3.422 3.486 7,170 +0.02(+0.66%)
Nov 21, 2022 3.541 3.558 3.458 3.463 14,584 -0.09(-2.47%)
Nov 18, 2022 3.569 3.578 3.495 3.551 5,819 -0.01(-0.25%)
Nov 17, 2022 3.615 3.615 3.541 3.559 10,701 +0.02(+0.52%)
Nov 16, 2022 3.587 3.603 3.495 3.541 16,652 +0.01(+0.41%)
Nov 15, 2022 3.670 3.670 3.514 3.527 31,577 -0.18(-4.86%)
Nov 14, 2022 3.771 3.803 3.697 3.707 31,783 +0.01(+0.25%)
Nov 11, 2022 3.697 3.734 3.670 3.697 15,478 +0.04(+1.01%)
Nov 10, 2022 3.633 3.688 3.633 3.661 4,728 +0.06(+1.79%)
Nov 09, 2022 3.617 3.633 3.596 3.596 5,452 +0.01(+0.26%)
Nov 08, 2022 3.659 3.700 3.587 3.587 13,279 -0.09(-2.44%)
Nov 07, 2022 3.614 3.695 3.614 3.677 19,743 +0.04(+1.23%)
Nov 04, 2022 3.587 3.632 3.551 3.632 15,323 +0.02(+0.69%)
Nov 03, 2022 3.623 3.623 3.587 3.607 4,367 -0.02(-0.44%)
Nov 02, 2022 3.611 3.623 3.587 3.623 21,163 +0.04(+1.00%)
Nov 01, 2022 3.722 3.722 3.538 3.587 16,330 -0.09(-2.44%)
Oct 31, 2022 3.542 3.721 3.533 3.677 22,403 +0.17(+4.99%)
Oct 28, 2022 3.533 3.533 3.498 3.502 8,247 -0.00(-0.13%)
Oct 27, 2022 3.551 3.551 3.453 3.506 10,879 +0.04(+1.30%)
Oct 26, 2022 3.533 3.533 3.462 3.462 2,167 -0.05(-1.53%)
Oct 25, 2022 3.489 3.515 3.480 3.515 10,190 +0.04(+1.03%)
Oct 24, 2022 3.516 3.516 3.471 3.480 14,133 -0.05(-1.40%)
Oct 21, 2022 3.506 3.542 3.498 3.529 6,958 +0.02(+0.49%)
Oct 20, 2022 3.506 3.538 3.498 3.512 3,402 +0.01(+0.15%)
Oct 19, 2022 3.539 3.539 3.506 3.506 2,501 -0.02(-0.51%)
Oct 18, 2022 3.596 3.596 3.524 3.524 4,668 -0.01(-0.25%)
Oct 17, 2022 3.596 3.596 3.475 3.533 4,832 +0.03(+0.76%)
Oct 14, 2022 3.524 3.524 3.506 3.506 4,080 +0.02(+0.51%)
Oct 13, 2022 3.480 3.497 3.480 3.489 2,201 -0.01(-0.26%)
Oct 12, 2022 3.489 3.520 3.489 3.498 2,578 -0.04(-1.27%)
Oct 11, 2022 3.462 3.552 3.462 3.542 10,237 +0.05(+1.49%)
Oct 10, 2022 3.498 3.542 3.453 3.490 7,698 -0.01(-0.21%)
Oct 07, 2022 3.506 3.560 3.498 3.498 10,155 -0.04(-1.02%)
Oct 06, 2022 3.480 3.560 3.471 3.533 8,418 +0.08(+2.34%)
Oct 05, 2022 3.457 3.479 3.408 3.453 8,092 +0.01(+0.26%)
Oct 04, 2022 3.435 3.498 3.397 3.444 10,956 +0.03(+0.79%)
Oct 03, 2022 3.399 3.489 3.399 3.417 13,630 -0.04(-1.30%)
Sep 30, 2022 3.489 3.498 3.453 3.462 2,762 -0.01(-0.26%)
Sep 29, 2022 3.513 3.558 3.453 3.471 5,670 -0.02(-0.51%)
Sep 28, 2022 3.498 3.515 3.453 3.489 12,440 -0.04(-1.27%)
Sep 27, 2022 3.444 3.575 3.427 3.533 20,179 +0.09(+2.47%)
Sep 26, 2022 3.498 3.498 3.408 3.448 4,549 -0.00(-0.13%)
Sep 23, 2022 3.587 3.587 3.408 3.453 16,190 -0.04(-1.03%)
Sep 22, 2022 3.569 3.578 3.453 3.489 11,174 -0.04(-1.27%)
Sep 21, 2022 3.408 3.587 3.408 3.533 23,629 +0.14(+4.23%)
Sep 20, 2022 3.462 3.560 3.372 3.390 14,126 -0.05(-1.43%)
Sep 19, 2022 3.462 3.526 3.408 3.439 8,270 -0.02(-0.65%)
Sep 16, 2022 3.560 3.561 3.462 3.462 6,648 -0.07(-2.03%)
Sep 15, 2022 3.587 3.587 3.524 3.533 3,949 +0.01(+0.25%)
Sep 14, 2022 3.596 3.605 3.515 3.524 6,039 -0.02(-0.51%)
Sep 13, 2022 3.614 3.614 3.408 3.542 6,189 +0.04(+1.28%)
Sep 12, 2022 3.560 3.650 3.498 3.498 19,536 +0.01(+0.32%)
Sep 09, 2022 3.623 3.623 3.453 3.486 5,142 -0.05(-1.31%)
Sep 08, 2022 3.480 3.596 3.426 3.532 4,969 +0.06(+1.78%)
Sep 07, 2022 3.515 3.560 3.417 3.471 13,107 +0.03(+0.78%)
Sep 06, 2022 3.453 3.551 3.408 3.444 9,601 -0.04(-1.02%)
Sep 02, 2022 3.587 3.650 3.426 3.479 3,775 +0.07(+2.09%)
Sep 01, 2022 3.498 3.542 3.408 3.408 11,131 -0.14(-4.04%)
Aug 31, 2022 3.578 3.578 3.542 3.551 3,084 +0.00(+0.00%)
Aug 30, 2022 3.596 3.632 3.524 3.551 2,721 -0.05(-1.35%)
Aug 29, 2022 3.596 3.619 3.536 3.600 9,874 +0.07(+1.89%)
Aug 26, 2022 3.623 3.686 3.435 3.533 36,151 -0.17(-4.60%)
Aug 25, 2022 3.704 3.704 3.569 3.704 28,838 +0.07(+1.98%)
Aug 24, 2022 3.614 3.686 3.569 3.632 26,623 -0.02(-0.49%)
Aug 23, 2022 3.632 3.686 3.614 3.650 7,572 +0.02(+0.49%)
Aug 22, 2022 3.677 3.731 3.614 3.632 41,593 -0.04(-1.22%)
Aug 19, 2022 3.793 3.793 3.611 3.677 7,987 -0.10(-2.61%)
Aug 18, 2022 3.767 3.856 3.767 3.776 15,770 +0.04(+1.08%)
Aug 17, 2022 3.847 3.874 3.677 3.735 38,000 -0.01(-0.36%)
Aug 16, 2022 3.632 3.874 3.605 3.749 118,950 +0.26(+7.30%)
Aug 15, 2022 3.435 3.533 3.381 3.494 14,595 +0.06(+1.71%)
Aug 12, 2022 3.453 3.462 3.408 3.435 9,252 +0.01(+0.26%)
Aug 11, 2022 3.444 3.488 3.372 3.426 12,817 -0.01(-0.39%)
Aug 10, 2022 3.386 3.471 3.386 3.439 10,022 +0.03(+0.78%)
Aug 09, 2022 3.492 3.492 3.386 3.413 10,199 -0.03(-0.90%)
Aug 08, 2022 3.448 3.514 3.430 3.444 19,694 +0.01(+0.27%)
Aug 05, 2022 3.439 3.537 3.404 3.434 10,622 -0.01(-0.27%)
Aug 04, 2022 3.501 3.519 3.422 3.444 27,690 +0.02(+0.65%)
Aug 03, 2022 3.475 3.501 3.413 3.421 51,501 -0.07(-1.91%)
Aug 02, 2022 3.439 3.501 3.430 3.488 40,779 +0.08(+2.21%)
Aug 01, 2022 3.395 3.413 3.253 3.413 33,769 +0.12(+3.77%)
Jul 29, 2022 3.280 3.315 3.244 3.289 16,949 +0.02(+0.54%)
Jul 28, 2022 3.209 3.280 3.200 3.271 13,816 +0.06(+1.82%)
Jul 27, 2022 3.209 3.244 3.147 3.212 6,756 +0.05(+1.51%)
Jul 26, 2022 3.262 3.282 3.147 3.164 43,210 -0.07(-2.19%)
Jul 25, 2022 3.076 3.271 3.076 3.235 37,623 +0.04(+1.11%)
Jul 22, 2022 3.102 3.226 3.063 3.200 41,423 +0.09(+2.85%)
Jul 21, 2022 3.111 3.182 3.090 3.111 28,279 -0.00(-0.14%)
Jul 20, 2022 3.129 3.147 3.067 3.116 4,605 +0.01(+0.43%)
Jul 19, 2022 3.180 3.180 3.031 3.102 16,853 -0.03(-0.85%)
Jul 18, 2022 3.049 3.164 2.987 3.129 82,584 +0.15(+5.06%)
Jul 15, 2022 3.014 3.014 2.907 2.978 4,743 -0.04(-1.18%)
Jul 14, 2022 3.014 3.076 2.925 3.014 8,761 -0.04(-1.16%)
Jul 13, 2022 3.094 3.094 3.014 3.049 2,679 +0.03(+0.88%)
Jul 12, 2022 3.111 3.111 3.023 3.023 4,315 -0.14(-4.48%)
Jul 11, 2022 3.085 3.164 3.067 3.164 876 +0.04(+1.13%)
Jul 08, 2022 3.031 3.129 3.023 3.129 6,260 +0.05(+1.73%)
Jul 07, 2022 3.040 3.156 3.031 3.076 2,735 +0.03(+0.87%)
Jul 06, 2022 3.094 3.102 3.049 3.049 7,080 -0.08(-2.55%)
Jul 05, 2022 3.262 3.262 3.129 3.129 4,151 -0.03(-0.84%)
Jul 01, 2022 3.200 3.218 3.156 3.156 6,391 -0.08(-2.47%)
Jun 30, 2022 3.191 3.280 3.171 3.235 6,674 +0.04(+1.18%)
Jun 29, 2022 3.164 3.198 3.164 3.198 1,406 -0.00(-0.07%)
Jun 28, 2022 3.218 3.218 3.191 3.200 5,194 +0.01(+0.25%)
Jun 27, 2022 3.156 3.235 3.156 3.192 4,748 +0.04(+1.15%)
Jun 24, 2022 3.205 3.205 3.156 3.156 1,515 -0.01(-0.28%)
Jun 23, 2022 3.187 3.187 3.147 3.164 3,487 -0.03(-0.83%)
Jun 22, 2022 3.218 3.235 3.138 3.191 4,077 +0.01(+0.28%)
Jun 21, 2022 3.173 3.182 3.058 3.182 9,102 +0.08(+2.57%)
Jun 17, 2022 3.244 3.262 3.076 3.102 14,671 -0.12(-3.58%)
Jun 16, 2022 3.076 3.218 3.066 3.218 13,364 +0.07(+2.25%)
Jun 15, 2022 3.138 3.253 3.138 3.147 4,056 -0.02(-0.56%)
Jun 14, 2022 3.218 3.254 3.129 3.164 11,793 +0.00(+0.00%)
Jun 13, 2022 3.120 3.235 3.102 3.164 12,584 +0.04(+1.42%)
Jun 10, 2022 3.147 3.209 3.103 3.120 8,772 -0.03(-0.85%)
Jun 09, 2022 3.209 3.209 3.147 3.147 3,347 -0.07(-2.20%)
Jun 08, 2022 3.226 3.226 3.120 3.218 2,807 +0.08(+2.54%)
Jun 07, 2022 3.094 3.188 3.076 3.138 8,918 +0.04(+1.29%)
Jun 06, 2022 3.067 3.102 3.058 3.098 4,414 +0.08(+2.79%)
Jun 03, 2022 3.094 3.102 2.978 3.014 18,667 -0.06(-2.02%)
Jun 02, 2022 3.049 3.094 3.014 3.076 21,474 -0.01(-0.29%)
Jun 01, 2022 3.094 3.102 3.040 3.085 13,108 +0.03(+0.87%)
May 31, 2022 3.014 3.200 2.969 3.058 21,248 +0.10(+3.29%)
May 27, 2022 2.978 3.018 2.890 2.961 24,681 +0.09(+3.09%)
May 26, 2022 2.872 2.961 2.863 2.872 35,808 +0.03(+0.93%)
May 25, 2022 2.801 2.934 2.801 2.845 20,986 -0.01(-0.30%)
May 24, 2022 2.969 3.041 2.845 2.854 48,866 -0.15(-5.13%)
May 23, 2022 3.182 3.209 2.990 3.008 18,206 -0.16(-4.93%)
May 20, 2022 3.209 3.226 3.164 3.164 10,848 -0.04(-1.11%)
May 19, 2022 3.209 3.235 3.182 3.200 4,184 -0.03(-0.82%)
May 18, 2022 3.200 3.280 3.191 3.226 7,064 +0.02(+0.55%)
May 17, 2022 3.182 3.271 3.182 3.209 41,049 -0.05(-1.63%)
May 16, 2022 3.297 3.297 3.209 3.262 22,073 -0.02(-0.54%)
May 13, 2022 3.546 3.546 3.244 3.280 48,275 -0.32(-8.87%)
May 12, 2022 3.687 3.696 3.362 3.599 20,097 +0.03(+0.87%)
May 11, 2022 3.482 3.602 3.380 3.568 94,849 +0.18(+5.30%)
May 10, 2022 3.362 3.448 3.361 3.388 25,250 -0.03(-1.00%)
May 09, 2022 3.465 3.491 3.371 3.422 47,749 +0.01(+0.38%)
May 06, 2022 3.531 3.555 3.409 3.409 46,354 -0.12(-3.28%)
May 05, 2022 3.619 3.635 3.508 3.525 43,657 -0.04(-1.20%)
May 04, 2022 3.422 3.628 3.422 3.568 65,790 +0.16(+4.64%)
May 03, 2022 3.414 3.422 3.271 3.409 66,205 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.