Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.874 -0.004 (-0.15%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6329 0.6329 0.6329 0.6329 9,954 +0.00(+0.00%)
Apr 26, 2012 0.6329 0.6329 0.6329 0.6329 331 +0.01(+1.94%)
Apr 25, 2012 0.6298 0.6298 0.6208 0.6208 5,184 -0.01(-0.96%)
Apr 24, 2012 0.5847 0.6330 0.5576 0.6269 18,189 +0.04(+6.34%)
Apr 23, 2012 0.5782 0.5907 0.5782 0.5895 8,295 +0.04(+7.34%)
Apr 16, 2012 0.5786 0.5492 0.5492 0.5492 15,263 -0.04(-6.07%)
Apr 13, 2012 0.5847 0.5847 0.5847 0.5847 481 +0.01(+1.04%)
Apr 12, 2012 0.5786 0.5786 0.5786 0.5786 2,389 +0.01(+1.05%)
Apr 11, 2012 0.5817 0.5817 0.5726 0.5726 11,535 -0.00(-0.06%)
Apr 09, 2012 0.5726 0.5730 0.5730 0.5730 1,990 +0.00(+0.05%)
Apr 05, 2012 0.5726 0.5727 0.5726 0.5727 2,793 +0.00(+0.01%)
Apr 03, 2012 0.5726 0.5726 0.5726 0.5726 1,659 -0.01(-1.04%)
Apr 02, 2012 0.6028 0.6094 0.5786 0.5786 19,327 -0.03(-4.95%)
Mar 29, 2012 0.6088 0.6088 0.6088 0.6088 0 +0.00(+0.00%)
Mar 28, 2012 0.6269 0.6269 0.6088 0.6088 5,333 -0.02(-2.88%)
Mar 27, 2012 0.6329 0.6329 0.6269 0.6269 10,569 -0.01(-0.95%)
Mar 19, 2012 0.6329 0.6329 0.6329 0.6329 5,474 -0.04(-6.25%)
Mar 16, 2012 0.6630 0.6751 0.6329 0.6751 4,273 +0.02(+3.70%)
Mar 15, 2012 0.6510 0.6510 0.6510 0.6510 6,413 +0.00(+0.00%)
Mar 14, 2012 0.6510 0.6510 0.6510 0.6510 165 +0.02(+3.85%)
Mar 12, 2012 0.6269 0.6269 0.6269 0.6269 4,147 -0.03(-4.94%)
Mar 08, 2012 0.6751 0.6594 0.6594 0.6594 2,322 +0.03(+5.19%)
Mar 07, 2012 0.6269 0.6269 0.6269 0.6269 2,488 +0.00(+0.00%)
Mar 06, 2012 0.6269 0.6269 0.6269 0.6269 248 +0.00(+0.00%)
Mar 01, 2012 0.6570 0.6269 0.6269 0.6269 4,811 -0.03(-4.59%)
Feb 29, 2012 0.6510 0.6570 0.6510 0.6570 638 +0.00(+0.00%)
Feb 24, 2012 0.6570 0.6570 0.6570 0.6570 331 +0.05(+9.00%)
Feb 23, 2012 0.6028 0.6088 0.6028 0.6028 1,891 +0.00(+0.00%)
Feb 22, 2012 0.6028 0.6028 0.6028 0.6028 1,368 +0.00(+0.00%)
Feb 21, 2012 0.6630 0.6630 0.6028 0.6028 17,847 -0.05(-8.26%)
Feb 16, 2012 0.6570 0.6570 0.6570 0.6570 331 -0.01(-0.91%)
Feb 14, 2012 0.6630 0.6630 0.6630 0.6630 165 +0.06(+10.00%)
Feb 09, 2012 0.6028 0.6028 0.6028 0.6028 1,161 +0.00(+0.00%)
Feb 08, 2012 0.6028 0.6028 0.6028 0.6028 248 +0.00(+0.00%)
Feb 07, 2012 0.6450 0.6450 0.6028 0.6028 1,247 -0.05(-7.41%)
Feb 06, 2012 0.6088 0.6570 0.6088 0.6510 5,972 +0.04(+6.92%)
Feb 02, 2012 0.6088 0.6088 0.6088 0.6088 829 +0.00(+0.01%)
Jan 30, 2012 0.6088 0.6088 0.6088 0.6088 1,161 +0.01(+2.02%)
Jan 27, 2012 0.6028 0.6028 0.5967 0.5967 3,483 +0.01(+1.96%)
Jan 26, 2012 0.6028 0.6028 0.5853 0.5853 2,827 +0.00(+0.10%)
Jan 24, 2012 0.5847 0.5847 0.5847 0.5847 0 +0.01(+1.04%)
Jan 23, 2012 0.5557 0.5847 0.5557 0.5786 3,948 -0.02(-3.13%)
Jan 20, 2012 0.6148 0.6148 0.5552 0.5973 1,990 -0.04(-6.86%)
Jan 18, 2012 0.5967 0.6413 0.6413 0.6413 3,649 +0.04(+6.40%)
Jan 17, 2012 0.6028 0.6329 0.5967 0.6028 16,173 -0.05(-8.26%)
Jan 13, 2012 0.6148 0.6570 0.6148 0.6570 331 +0.05(+7.92%)
Jan 12, 2012 0.6088 0.6088 0.6088 0.6088 497 +0.00(+0.00%)
Jan 11, 2012 0.6148 0.6148 0.6088 0.6088 16,590 -0.01(-1.94%)
Jan 10, 2012 0.6269 0.6269 0.6208 0.6208 9,705 -0.01(-1.90%)
Jan 06, 2012 0.6329 0.6329 0.6329 0.6329 1,659 +0.00(+0.00%)
Jan 03, 2012 0.6630 0.6329 0.6329 0.6329 14,433 -0.05(-7.89%)
Dec 30, 2011 0.6871 0.6871 0.6871 0.6871 497 +0.00(+0.00%)
Dec 29, 2011 0.6329 0.6871 0.6329 0.6871 14,463 +0.04(+6.54%)
Dec 28, 2011 0.6450 0.6450 0.6450 0.6450 165 -0.02(-2.73%)
Dec 27, 2011 0.6389 0.6630 0.6389 0.6630 3,981 -0.01(-0.90%)
Dec 23, 2011 0.6569 0.6691 0.6510 0.6691 38,821 +0.05(+8.82%)
Dec 21, 2011 0.6630 0.6630 0.6148 0.6148 11,113 -0.04(-5.56%)
Dec 20, 2011 0.6510 0.6510 0.6269 0.6510 1,659 +0.01(+1.89%)
Dec 19, 2011 0.6148 0.6510 0.6088 0.6389 16,175 +0.02(+3.92%)
Dec 16, 2011 0.6088 0.6148 0.6088 0.6148 9,283 +0.01(+2.00%)
Dec 15, 2011 0.6148 0.6148 0.6028 0.6028 11,327 -0.01(-1.96%)
Dec 14, 2011 0.6088 0.6148 0.6028 0.6148 31,938 +0.00(+0.00%)
Dec 13, 2011 0.6028 0.6148 0.5967 0.6148 21,049 +0.02(+3.02%)
Dec 12, 2011 0.5967 0.5968 0.5967 0.5968 10,286 +0.04(+6.46%)
Dec 09, 2011 0.5425 0.5606 0.5425 0.5606 7,012 +0.01(+2.20%)
Dec 08, 2011 0.5485 0.5485 0.5485 0.5485 1,327 -0.01(-2.15%)
Dec 07, 2011 0.5431 0.5606 0.5431 0.5606 5,640 +0.01(+1.74%)
Dec 06, 2011 0.5365 0.5510 0.5365 0.5510 20,966 +0.03(+5.06%)
Dec 05, 2011 0.5304 0.5365 0.5244 0.5245 91,892 -0.01(-1.11%)
Dec 02, 2011 0.5365 0.5365 0.5304 0.5304 9,575 -0.01(-1.13%)
Dec 01, 2011 0.5365 0.5365 0.5365 0.5365 17,088 +0.00(+0.00%)
Nov 30, 2011 0.5425 0.5425 0.5365 0.5365 2,322 -0.01(-1.11%)
Nov 29, 2011 0.5425 0.5425 0.5425 0.5425 1,642 +0.01(+2.27%)
Nov 28, 2011 0.5365 0.5365 0.5304 0.5304 17,108 -0.01(-2.22%)
Nov 23, 2011 0.5425 0.5425 0.5425 0.5425 8,461 +0.00(+0.00%)
Nov 22, 2011 0.5365 0.5425 0.5304 0.5425 7,299 +0.00(+0.00%)
Nov 21, 2011 0.5425 0.5425 0.5425 0.5425 1,592 +0.01(+1.12%)
Nov 18, 2011 0.4946 0.5419 0.4946 0.5365 12,940 +0.04(+8.21%)
Nov 15, 2011 0.5545 0.4958 0.4958 0.4958 17,254 -0.06(-10.60%)
Nov 14, 2011 0.5545 0.5545 0.5545 0.5545 15,097 -0.01(-2.13%)
Nov 11, 2011 0.5485 0.5666 0.5485 0.5666 5,143 -0.01(-0.98%)
Nov 07, 2011 0.5365 0.5722 0.5722 0.5722 1,990 -0.00(-0.07%)
Nov 04, 2011 0.5726 0.5726 0.5726 0.5726 663 +0.01(+2.15%)
Oct 31, 2011 0.5606 0.5606 0.5606 0.5606 2,654 +0.01(+1.09%)
Oct 27, 2011 0.5545 0.5545 0.5545 0.5545 6,636 +0.00(+0.00%)
Oct 25, 2011 0.5545 0.5545 0.5545 0.5545 663 +0.00(+0.00%)
Oct 21, 2011 0.5545 0.5545 0.5545 0.5545 165 +0.00(+0.00%)
Oct 19, 2011 0.5545 0.5545 0.5545 0.5545 0 +0.01(+2.21%)
Oct 17, 2011 0.5425 0.5425 0.5425 0.5425 4,147 -0.06(-9.99%)
Oct 13, 2011 0.6028 0.6028 0.6028 0.6028 0 +0.00(+0.00%)
Oct 12, 2011 0.6028 0.6028 0.6028 0.6028 1,659 +0.06(+10.83%)
Oct 11, 2011 0.5446 0.5446 0.5304 0.5439 10,194 -0.04(-6.98%)
Oct 10, 2011 0.5726 0.6028 0.5606 0.5847 4,459 +0.01(+2.11%)
Oct 06, 2011 0.5425 0.5726 0.5726 0.5726 5,640 +0.04(+6.74%)
Oct 05, 2011 0.5365 0.5365 0.5364 0.5365 10,286 -0.01(-2.20%)
Oct 04, 2011 0.5485 0.5485 0.5244 0.5485 18,501 +0.00(+0.00%)
Sep 30, 2011 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.00%)
Sep 29, 2011 0.5557 0.5557 0.5485 0.5485 8,794 +0.00(+0.00%)
Sep 28, 2011 0.5786 0.5786 0.5485 0.5485 2,818 -0.03(-5.21%)
Sep 27, 2011 0.5847 0.5967 0.5786 0.5786 3,840 -0.01(-2.04%)
Sep 23, 2011 0.6028 0.5907 0.5907 0.5907 1,990 -0.01(-2.00%)
Sep 22, 2011 0.6028 0.6028 0.6028 0.6028 663 -0.02(-3.85%)
Sep 20, 2011 0.6269 0.6269 0.6269 0.6269 1,161 +0.00(+0.00%)
Sep 16, 2011 0.6269 0.6269 0.6269 0.6269 3,318 +0.02(+4.00%)
Sep 15, 2011 0.6269 0.6269 0.5786 0.6028 2,986 -0.01(-1.96%)
Sep 13, 2011 0.6148 0.6148 0.6148 0.6148 0 +0.01(+2.00%)
Sep 12, 2011 0.6510 0.6510 0.6028 0.6028 2,266 -0.01(-1.97%)
Sep 09, 2011 0.6088 0.6450 0.6028 0.6149 10,262 -0.04(-5.55%)
Sep 07, 2011 0.6510 0.6510 0.6510 0.6510 0 +0.03(+4.85%)
Sep 06, 2011 0.6208 0.6208 0.6148 0.6208 8,461 -0.04(-5.50%)
Aug 31, 2011 0.6269 0.6570 0.6570 0.6570 5,474 +0.04(+5.81%)
Aug 30, 2011 0.6209 0.6209 0.6209 0.6209 199 -0.04(-6.35%)
Aug 26, 2011 0.6269 0.6630 0.6630 0.6630 3,318 +0.00(+0.00%)
Aug 25, 2011 0.6630 0.6630 0.6630 0.6630 165 +0.00(+0.00%)
Aug 23, 2011 0.6871 0.6630 0.6630 0.6630 2,322 -0.02(-3.51%)
Aug 18, 2011 0.6871 0.6871 0.6871 0.6871 1,327 +0.00(+0.00%)
Aug 17, 2011 0.6871 0.6871 0.6871 0.6871 165 -0.01(-0.87%)
Aug 15, 2011 0.6932 0.6932 0.6932 0.6932 331 +0.01(+0.89%)
Aug 12, 2011 0.5967 0.6871 0.5967 0.6871 9,058 +0.10(+16.32%)
Aug 11, 2011 0.5908 0.5908 0.5877 0.5907 4,844 -0.01(-2.00%)
Aug 10, 2011 0.6088 0.6148 0.6027 0.6028 10,617 +0.01(+2.04%)
Aug 08, 2011 0.5907 0.5907 0.5907 0.5907 0 -0.02(-3.92%)
Aug 05, 2011 0.6269 0.6269 0.6148 0.6148 2,488 -0.01(-0.98%)
Aug 04, 2011 0.6208 0.6209 0.6208 0.6209 3,318 -0.01(-0.95%)
Aug 03, 2011 0.6269 0.6630 0.6148 0.6269 2,820 +0.01(+1.96%)
Aug 02, 2011 0.6329 0.6329 0.6148 0.6148 16,777 -0.02(-3.77%)
Jul 28, 2011 0.6329 0.6389 0.6389 0.6389 1,493 -0.02(-3.64%)
Jul 26, 2011 0.6630 0.6630 0.6630 0.6630 165 -0.02(-2.65%)
Jul 25, 2011 0.6329 0.6811 0.6329 0.6811 1,172 -0.01(-0.81%)
Jul 20, 2011 0.6871 0.6867 0.6867 0.6867 2,654 +0.06(+9.54%)
Jul 19, 2011 0.6389 0.6389 0.6269 0.6269 995 -0.04(-5.45%)
Jul 18, 2011 0.6208 0.6691 0.6208 0.6630 3,483 +0.00(+0.00%)
Jul 14, 2011 0.6630 0.6630 0.6630 0.6630 7,963 -0.01(-0.90%)
Jul 13, 2011 0.6691 0.7052 0.6691 0.6691 10,451 -0.04(-5.29%)
Jul 11, 2011 0.7173 0.7064 0.7064 0.7064 17,088 -0.02(-3.14%)
Jul 07, 2011 0.7293 0.7293 0.7293 0.7293 331 +0.00(+0.00%)
Jul 05, 2011 0.7113 0.7293 0.7293 0.7293 3,152 -0.02(-2.42%)
Jun 24, 2011 0.7655 0.7474 0.7474 0.7474 2,986 -0.03(-3.88%)
Jun 22, 2011 0.7776 0.7776 0.7776 0.7776 331 +0.00(+0.00%)
Jun 21, 2011 0.7776 0.7776 0.7715 0.7776 4,336 -0.01(-0.77%)
Jun 17, 2011 0.7836 0.7836 0.7836 0.7836 0 +0.07(+10.17%)
Jun 16, 2011 0.7113 0.7113 0.7113 0.7113 165 +0.00(+0.00%)
Jun 15, 2011 0.7836 0.7836 0.7113 0.7113 1,476 -0.04(-4.78%)
Jun 14, 2011 0.7052 0.7469 0.7052 0.7469 4,645 +0.04(+5.02%)
Jun 13, 2011 0.7113 0.7113 0.6992 0.7113 4,315 -0.02(-2.48%)
Jun 10, 2011 0.8077 0.8077 0.7293 0.7293 3,318 -0.08(-9.70%)
Jun 09, 2011 0.6932 0.8198 0.6932 0.8077 11,945 +0.01(+1.52%)
Jun 08, 2011 0.8198 0.8198 0.7233 0.7956 7,946 +0.01(+0.76%)
Jun 07, 2011 0.7354 0.8378 0.7354 0.7896 2,737 +0.05(+7.38%)
Jun 06, 2011 0.7414 0.7415 0.7354 0.7354 995 +0.00(+0.00%)
Jun 03, 2011 0.7534 0.8198 0.7354 0.7354 5,061 -0.10(-12.23%)
May 23, 2011 0.8619 0.8378 0.8378 0.8378 663 -0.02(-2.11%)
May 20, 2011 0.7354 0.8559 0.7354 0.8559 3,898 +0.02(+2.90%)
May 18, 2011 0.7896 0.8318 0.8318 0.8318 21,733 -0.10(-10.39%)
May 17, 2011 0.8861 0.9282 0.8861 0.9282 829 -0.04(-3.75%)
May 16, 2011 0.9644 0.9644 0.9644 0.9644 13,604 +0.14(+16.79%)
May 13, 2011 0.7655 0.8258 0.6811 0.8258 19,707 -0.02(-2.14%)
May 11, 2011 0.8439 0.8439 0.8439 0.8439 14,101 +0.00(+0.00%)
May 10, 2011 0.8439 0.8439 0.8439 0.8439 1,373 +0.00(+0.00%)
May 09, 2011 0.8439 0.8439 0.8439 0.8439 1,848 +0.00(+0.00%)
May 04, 2011 0.8740 0.8439 0.8439 0.8439 3,152 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.