Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Apr 28, 2005 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Apr 27, 2005 1.073 1.073 1.073 1.073 333 -0.01(-1.11%)
Apr 26, 2005 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Apr 25, 2005 1.085 1.085 1.085 1.085 2,324 +0.00(+0.00%)
Apr 22, 2005 1.121 1.121 1.085 1.085 3,318 -0.02(-1.64%)
Apr 21, 2005 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Apr 20, 2005 1.109 1.115 1.103 1.103 3,981 +0.00(+0.00%)
Apr 19, 2005 1.103 1.103 1.103 1.103 497 +0.00(+0.00%)
Apr 18, 2005 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Apr 15, 2005 1.103 1.103 1.103 1.103 1,824 +0.01(+0.55%)
Apr 14, 2005 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Apr 13, 2005 1.097 1.097 1.097 1.097 1,659 +0.00(+0.00%)
Apr 12, 2005 1.097 1.097 1.097 1.097 829 -0.08(-6.67%)
Apr 11, 2005 1.181 1.181 1.175 1.175 5,103 +0.03(+2.63%)
Apr 08, 2005 1.145 1.151 1.145 1.145 5,474 +0.05(+4.40%)
Apr 07, 2005 1.091 1.097 1.091 1.097 663 +0.01(+0.55%)
Apr 06, 2005 1.115 1.115 1.091 1.091 4,147 -0.02(-2.16%)
Apr 05, 2005 1.115 1.157 1.115 1.115 1,493 -0.03(-2.63%)
Apr 04, 2005 1.326 1.326 1.139 1.145 2,322 +0.04(+3.26%)
Apr 01, 2005 1.073 1.109 1.073 1.109 16,590 +0.05(+4.55%)
Mar 31, 2005 1.061 1.061 1.061 1.061 497 -0.01(-0.56%)
Mar 30, 2005 1.025 1.067 1.025 1.067 3,450 +0.01(+1.14%)
Mar 29, 2005 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Mar 28, 2005 1.121 1.121 0.9946 1.055 30,111 -0.07(-6.42%)
Mar 24, 2005 1.127 1.127 1.127 1.127 331 -0.10(-8.33%)
Mar 23, 2005 1.193 1.236 1.193 1.230 5,972 +0.04(+3.08%)
Mar 22, 2005 1.193 1.193 1.193 1.193 497 +0.05(+4.16%)
Mar 21, 2005 1.175 1.175 1.091 1.145 17,419 -0.04(-3.06%)
Mar 18, 2005 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Mar 17, 2005 1.193 1.193 1.181 1.181 1,277 -0.01(-1.01%)
Mar 16, 2005 1.193 1.193 1.193 1.193 0 +0.00(+0.00%)
Mar 15, 2005 1.199 1.199 1.193 1.193 1,659 -0.01(-0.50%)
Mar 14, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Mar 11, 2005 1.206 1.206 1.199 1.199 1,327 -0.08(-6.13%)
Mar 10, 2005 1.206 1.278 1.193 1.278 6,174 +0.07(+6.00%)
Mar 09, 2005 1.206 1.206 1.206 1.206 497 +0.00(+0.00%)
Mar 08, 2005 1.320 1.320 1.193 1.206 14,267 -0.07(-5.21%)
Mar 07, 2005 1.278 1.326 1.212 1.272 11,115 +0.04(+2.93%)
Mar 04, 2005 1.236 1.236 1.236 1.236 3,815 +0.02(+1.99%)
Mar 03, 2005 1.248 1.296 1.212 1.212 2,818 -0.09(-6.94%)
Mar 02, 2005 1.248 1.374 1.218 1.302 3,649 +0.08(+6.93%)
Mar 01, 2005 1.344 1.344 1.218 1.218 2,740 +0.00(+0.00%)
Feb 28, 2005 1.260 1.344 1.218 1.218 5,358 -0.05(-4.27%)
Feb 25, 2005 1.368 1.368 1.272 1.272 1,824 -0.06(-4.53%)
Feb 24, 2005 1.398 1.507 1.260 1.332 4,147 +0.05(+3.76%)
Feb 23, 2005 1.218 1.284 1.218 1.284 4,313 +0.03(+2.40%)
Feb 22, 2005 1.362 1.368 1.061 1.254 14,972 -0.16(-11.11%)
Feb 18, 2005 1.410 1.410 1.410 1.410 165 +0.04(+3.08%)
Feb 17, 2005 1.410 1.410 1.368 1.368 3,981 -0.01(-0.44%)
Feb 16, 2005 1.386 1.386 1.374 1.374 7,133 -0.01(-0.44%)
Feb 15, 2005 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 14, 2005 1.380 1.380 1.380 1.380 663 -0.01(-0.43%)
Feb 11, 2005 1.386 1.386 1.386 1.386 3,815 +0.00(+0.00%)
Feb 10, 2005 1.380 1.400 1.380 1.386 7,963 -0.08(-5.35%)
Feb 09, 2005 1.441 1.465 1.441 1.465 4,977 +0.07(+4.74%)
Feb 08, 2005 1.423 1.441 1.398 1.398 1,659 -0.02(-1.28%)
Feb 07, 2005 1.429 1.507 1.404 1.416 6,652 +0.01(+0.43%)
Feb 04, 2005 1.416 1.477 1.374 1.410 9,124 +0.01(+0.43%)
Feb 03, 2005 1.404 1.404 1.404 1.404 890 +0.03(+2.19%)
Feb 02, 2005 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Feb 01, 2005 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jan 31, 2005 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jan 28, 2005 1.374 1.374 1.374 1.374 1,325 -0.01(-0.44%)
Jan 27, 2005 1.380 1.380 1.374 1.380 1,051 +0.01(+0.44%)
Jan 26, 2005 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jan 25, 2005 1.375 1.375 1.374 1.374 414 -0.07(-4.60%)
Jan 24, 2005 1.374 1.441 1.368 1.441 2,488 +0.07(+5.29%)
Jan 21, 2005 1.374 1.374 1.368 1.368 1,659 +0.01(+0.44%)
Jan 20, 2005 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Jan 19, 2005 1.489 1.537 1.362 1.362 2,654 -0.01(-0.48%)
Jan 18, 2005 1.369 1.369 1.369 1.369 0 +0.00(+0.00%)
Jan 14, 2005 1.368 1.369 1.368 1.369 2,156 -0.05(-3.36%)
Jan 13, 2005 1.446 1.447 1.416 1.416 497 +0.08(+5.86%)
Jan 12, 2005 1.459 1.465 1.338 1.338 10,787 -0.13(-8.68%)
Jan 11, 2005 1.537 1.537 1.465 1.465 2,186 -0.01(-0.82%)
Jan 10, 2005 1.537 1.537 1.459 1.477 6,611 -0.06(-3.88%)
Jan 07, 2005 1.537 1.567 1.537 1.537 13,375 +0.01(+0.39%)
Jan 06, 2005 1.537 1.537 1.531 1.531 1,000 -0.01(-0.39%)
Jan 05, 2005 1.567 1.567 1.537 1.537 2,986 +0.00(+0.00%)
Jan 04, 2005 1.501 1.537 1.435 1.537 34,756 +0.08(+5.81%)
Jan 03, 2005 1.447 1.453 1.425 1.453 7,978 -0.02(-1.63%)
Dec 31, 2004 1.429 1.507 1.429 1.477 12,940 +0.04(+2.90%)
Dec 30, 2004 1.447 1.447 1.435 1.435 4,147 -0.07(-4.38%)
Dec 29, 2004 1.501 1.501 1.441 1.501 3,318 +0.00(+0.00%)
Dec 28, 2004 1.489 1.501 1.489 1.501 3,981 +0.06(+4.14%)
Dec 27, 2004 1.501 1.507 1.441 1.441 2,820 +0.02(+1.75%)
Dec 23, 2004 1.416 1.416 1.416 1.416 1,161 -0.09(-6.00%)
Dec 22, 2004 1.416 1.507 1.416 1.507 1,327 +0.00(+0.00%)
Dec 21, 2004 1.459 1.525 1.459 1.507 7,963 +0.04(+2.88%)
Dec 20, 2004 1.465 1.465 1.465 1.465 0 +0.00(+0.00%)
Dec 17, 2004 1.459 1.465 1.459 1.465 1,493 +0.01(+0.41%)
Dec 16, 2004 1.459 1.459 1.459 1.459 829 -0.01(-0.45%)
Dec 15, 2004 1.501 1.531 1.465 1.465 4,645 -0.01(-0.37%)
Dec 14, 2004 1.471 1.471 1.471 1.471 0 +0.00(+0.00%)
Dec 13, 2004 1.471 1.471 1.471 1.471 165 -0.03(-2.01%)
Dec 10, 2004 1.501 1.501 1.501 1.501 331 +0.05(+3.28%)
Dec 09, 2004 1.453 1.453 1.453 1.453 0 +0.00(+0.00%)
Dec 08, 2004 1.471 1.471 1.453 1.453 995 -0.08(-5.08%)
Dec 07, 2004 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Dec 06, 2004 1.525 1.531 1.507 1.531 10,949 +0.04(+2.83%)
Dec 03, 2004 1.507 1.513 1.465 1.489 8,129 +0.01(+0.41%)
Dec 02, 2004 1.404 1.495 1.404 1.483 1,990 -0.05(-3.53%)
Dec 01, 2004 1.507 1.537 1.507 1.537 8,792 +0.04(+2.41%)
Nov 30, 2004 1.465 1.501 1.447 1.501 9,456 +0.11(+7.79%)
Nov 29, 2004 1.429 1.429 1.392 1.392 4,313 +0.01(+0.43%)
Nov 26, 2004 1.386 1.386 1.386 1.386 0 +0.00(+0.00%)
Nov 24, 2004 1.350 1.423 1.338 1.386 8,461 -0.02(-1.71%)
Nov 23, 2004 1.386 1.441 1.386 1.410 16,424 +0.05(+4.00%)
Nov 22, 2004 1.356 1.356 1.356 1.356 7,133 +0.00(+0.00%)
Nov 19, 2004 1.356 1.356 1.356 1.356 1,493 +0.08(+6.64%)
Nov 18, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Nov 17, 2004 1.272 1.272 1.272 1.272 3,318 +0.01(+0.48%)
Nov 16, 2004 1.266 1.266 1.266 1.266 165 -0.08(-5.83%)
Nov 15, 2004 1.356 1.356 1.266 1.344 4,645 +0.01(+0.86%)
Nov 12, 2004 1.356 1.356 1.333 1.333 3,815 -0.02(-1.29%)
Nov 11, 2004 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 10, 2004 1.296 1.356 1.278 1.350 9,124 +0.14(+11.39%)
Nov 09, 2004 1.212 1.212 1.212 1.212 497 +0.00(+0.05%)
Nov 08, 2004 1.212 1.212 1.212 1.212 165 -0.08(-6.51%)
Nov 05, 2004 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Nov 04, 2004 1.296 1.296 1.296 1.296 165 +0.00(+0.00%)
Nov 03, 2004 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Nov 02, 2004 1.320 1.326 1.266 1.296 1,659 -0.01(-0.92%)
Nov 01, 2004 1.266 1.314 1.193 1.308 5,143 +0.04(+3.33%)
Oct 29, 2004 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Oct 28, 2004 1.097 1.266 1.097 1.266 663 +0.00(+0.00%)
Oct 27, 2004 1.266 1.266 1.266 1.266 1,327 -0.06(-4.50%)
Oct 26, 2004 1.325 1.325 1.325 1.325 331 +0.05(+4.22%)
Oct 25, 2004 1.302 1.326 1.266 1.272 8,129 +0.00(+0.00%)
Oct 22, 2004 1.272 1.272 1.272 1.272 0 +0.00(+0.00%)
Oct 21, 2004 1.145 1.272 1.145 1.272 1,327 -0.05(-3.65%)
Oct 20, 2004 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 19, 2004 1.320 1.320 1.320 1.320 4,977 +0.09(+7.35%)
Oct 18, 2004 1.199 1.230 1.152 1.230 2,488 -0.03(-2.39%)
Oct 15, 2004 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 14, 2004 1.248 1.266 1.248 1.260 663 -0.02(-1.41%)
Oct 13, 2004 1.278 1.278 1.278 1.278 497 +0.04(+2.91%)
Oct 12, 2004 1.242 1.242 1.242 1.242 1,659 -0.05(-3.74%)
Oct 11, 2004 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 08, 2004 1.290 1.290 1.284 1.290 2,488 +0.05(+3.88%)
Oct 07, 2004 1.242 1.242 1.242 1.242 3,318 -0.01(-0.48%)
Oct 06, 2004 1.272 1.278 1.248 1.248 4,977 -0.01(-0.96%)
Oct 05, 2004 1.254 1.260 1.254 1.260 995 +0.01(+0.48%)
Oct 04, 2004 1.254 1.272 1.254 1.254 5,806 +0.00(+0.00%)
Oct 01, 2004 1.314 1.314 1.152 1.254 1,659 -0.01(-0.48%)
Sep 30, 2004 1.218 1.320 1.157 1.260 9,456 +0.04(+3.47%)
Sep 29, 2004 1.465 1.465 1.157 1.218 20,737 -0.04(-3.35%)
Sep 28, 2004 1.157 1.272 1.157 1.260 8,295 +0.13(+11.17%)
Sep 27, 2004 1.163 1.163 1.133 1.133 2,820 -0.03(-2.59%)
Sep 24, 2004 1.157 1.163 1.157 1.163 1,824 +0.00(+0.00%)
Sep 23, 2004 1.157 1.272 1.157 1.163 10,617 -0.01(-1.03%)
Sep 22, 2004 1.266 1.266 1.175 1.175 8,129 -0.03(-2.50%)
Sep 21, 2004 1.139 1.296 1.139 1.206 17,419 +0.00(+0.00%)
Sep 20, 2004 1.338 1.338 1.169 1.206 2,654 -0.13(-9.91%)
Sep 17, 2004 1.206 1.338 1.206 1.338 9,954 +0.13(+11.00%)
Sep 16, 2004 1.314 1.314 1.206 1.206 4,313 +0.00(+0.00%)
Sep 15, 2004 1.212 1.374 1.206 1.206 10,783 -0.06(-4.76%)
Sep 14, 2004 1.320 1.344 1.247 1.266 3,981 +0.05(+4.43%)
Sep 13, 2004 1.296 1.362 1.212 1.212 1,327 +0.01(+0.55%)
Sep 10, 2004 1.260 1.398 1.206 1.206 20,412 -0.11(-8.68%)
Sep 09, 2004 1.320 1.362 1.206 1.320 9,788 -0.00(-0.05%)
Sep 08, 2004 1.242 1.380 1.242 1.321 12,608 -0.13(-9.09%)
Sep 07, 2004 1.459 1.459 1.453 1.453 1,824 +0.17(+13.15%)
Sep 03, 2004 1.242 1.363 1.242 1.284 7,299 +0.14(+12.70%)
Sep 02, 2004 1.115 1.290 1.115 1.139 4,147 -0.08(-6.44%)
Sep 01, 2004 1.199 1.254 1.085 1.218 8,958 +0.13(+12.22%)
Aug 31, 2004 1.242 1.242 1.085 1.085 1,659 -0.07(-6.25%)
Aug 30, 2004 1.175 1.187 1.157 1.157 1,327 +0.04(+3.78%)
Aug 27, 2004 1.109 1.127 1.085 1.115 5,474 +0.00(+0.00%)
Aug 26, 2004 1.151 1.218 1.115 1.115 12,608 -0.01(-0.59%)
Aug 25, 2004 1.127 1.218 1.115 1.122 10,949 +0.00(+0.05%)
Aug 24, 2004 1.133 1.175 1.121 1.121 4,479 -0.07(-5.58%)
Aug 23, 2004 1.266 1.332 1.139 1.187 16,756 +0.07(+6.49%)
Aug 20, 2004 1.091 1.121 1.091 1.115 5,640 -0.11(-9.31%)
Aug 19, 2004 1.206 1.404 1.206 1.230 10,451 -0.04(-2.86%)
Aug 18, 2004 1.254 1.380 1.103 1.266 17,419 +0.07(+6.06%)
Aug 17, 2004 1.025 1.212 1.025 1.193 13,272 +0.16(+15.79%)
Aug 16, 2004 0.9946 1.055 0.9946 1.031 4,147 +0.02(+1.79%)
Aug 13, 2004 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Aug 12, 2004 1.031 1.115 0.9885 1.013 13,272 -0.03(-2.89%)
Aug 11, 2004 1.031 1.079 1.031 1.043 15,594 -0.04(-3.35%)
Aug 10, 2004 1.043 1.079 1.019 1.079 9,954 +0.04(+4.07%)
Aug 09, 2004 1.055 1.055 1.037 1.037 5,143 -0.04(-3.37%)
Aug 06, 2004 1.085 1.085 1.055 1.073 1,990 +0.04(+3.49%)
Aug 05, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 04, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 03, 2004 1.037 1.037 1.037 1.037 0 +0.00(+0.00%)
Aug 02, 2004 1.115 1.115 1.037 1.037 3,649 -0.11(-9.47%)
Jul 30, 2004 1.115 1.145 1.115 1.145 1,990 +0.03(+2.70%)
Jul 29, 2004 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Jul 28, 2004 1.115 1.115 1.115 1.115 165 +0.02(+2.21%)
Jul 27, 2004 1.206 1.206 1.091 1.091 3,318 -0.06(-5.19%)
Jul 26, 2004 1.085 1.151 1.085 1.151 5,143 +0.10(+9.09%)
Jul 23, 2004 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Jul 22, 2004 1.151 1.151 0.9765 1.055 3,152 -0.12(-10.26%)
Jul 21, 2004 1.272 1.272 1.175 1.175 5,143 -0.09(-7.14%)
Jul 20, 2004 1.326 1.326 1.266 1.266 6,304 -0.06(-4.55%)
Jul 19, 2004 1.296 1.332 1.296 1.326 995 +0.03(+2.33%)
Jul 16, 2004 1.296 1.302 1.266 1.296 3,649 -0.01(-0.46%)
Jul 15, 2004 1.338 1.344 1.266 1.302 4,313 -0.01(-0.46%)
Jul 14, 2004 1.392 1.507 1.308 1.308 25,715 -0.11(-8.05%)
Jul 13, 2004 1.429 1.477 1.314 1.423 6,636 +0.01(+0.86%)
Jul 12, 2004 1.404 1.453 1.350 1.410 6,636 -0.04(-2.50%)
Jul 09, 2004 1.459 1.459 1.344 1.447 3,815 +0.03(+2.13%)
Jul 08, 2004 1.398 1.489 1.398 1.416 8,295 -0.08(-5.24%)
Jul 07, 2004 1.441 1.495 1.392 1.495 7,797 +0.00(+0.00%)
Jul 06, 2004 1.410 1.501 1.368 1.495 24,221 +0.12(+8.77%)
Jul 02, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jul 01, 2004 1.308 1.441 1.308 1.374 19,908 +0.10(+8.06%)
Jun 30, 2004 1.441 1.447 1.272 1.272 19,576 -0.10(-7.46%)
Jun 29, 2004 1.501 1.501 1.326 1.374 4,811 -0.06(-4.20%)
Jun 28, 2004 1.416 1.561 1.380 1.435 13,272 -0.03(-2.06%)
Jun 25, 2004 1.356 1.585 1.350 1.465 11,945 +0.06(+4.29%)
Jun 24, 2004 1.374 1.404 1.374 1.404 331 +0.00(+0.00%)
Jun 23, 2004 1.410 1.429 1.362 1.404 3,815 +0.05(+3.56%)
Jun 22, 2004 1.386 1.386 1.332 1.356 11,945 -0.03(-2.17%)
Jun 21, 2004 1.441 1.465 1.356 1.386 10,783 -0.06(-4.17%)
Jun 18, 2004 1.447 1.573 1.380 1.447 22,728 +0.03(+2.13%)
Jun 17, 2004 1.471 1.537 1.416 1.416 21,899 -0.09(-6.00%)
Jun 16, 2004 1.555 1.561 1.477 1.507 10,783 -0.02(-1.19%)
Jun 15, 2004 1.501 1.555 1.495 1.525 6,304 -0.02(-1.17%)
Jun 14, 2004 1.549 1.579 1.507 1.543 8,295 -0.00(-0.04%)
Jun 10, 2004 1.525 1.567 1.507 1.544 8,958 -0.01(-0.74%)
Jun 09, 2004 1.525 1.555 1.525 1.555 2,986 +0.05(+3.20%)
Jun 08, 2004 1.567 1.567 1.507 1.507 829 +0.04(+2.46%)
Jun 07, 2004 1.465 1.555 1.465 1.471 4,313 +0.14(+10.41%)
Jun 04, 2004 1.513 1.555 1.332 1.332 5,640 -0.05(-3.49%)
Jun 03, 2004 1.567 1.567 1.380 1.380 12,276 -0.15(-9.84%)
Jun 02, 2004 1.525 1.585 1.525 1.531 29,364 +0.01(+0.79%)
Jun 01, 2004 1.531 1.579 1.507 1.519 8,461 -0.04(-2.70%)
May 28, 2004 1.537 1.567 1.465 1.561 8,792 -0.01(-0.38%)
May 27, 2004 1.591 1.591 1.338 1.567 14,267 -0.01(-0.76%)
May 26, 2004 1.513 1.579 1.507 1.579 8,627 +0.13(+8.71%)
May 25, 2004 1.429 1.459 1.380 1.453 7,299 +0.02(+1.69%)
May 24, 2004 1.386 1.525 1.374 1.429 18,581 +0.05(+3.95%)
May 21, 2004 1.429 1.435 1.344 1.374 28,701 +0.02(+1.33%)
May 20, 2004 1.326 1.386 1.326 1.356 7,465 +0.01(+0.90%)
May 19, 2004 1.326 1.344 1.314 1.344 829 +0.02(+1.36%)
May 18, 2004 1.386 1.465 1.326 1.326 54,914 +0.00(+0.00%)
May 17, 2004 1.579 1.579 1.266 1.326 100,371 -0.24(-15.38%)
May 14, 2004 1.550 1.567 1.537 1.567 7,963 +0.04(+2.36%)
May 13, 2004 1.621 1.627 1.531 1.531 20,406 -0.06(-3.82%)
May 12, 2004 1.525 1.592 1.525 1.592 6,304 +0.07(+4.39%)
May 11, 2004 1.549 1.561 1.477 1.525 8,461 -0.04(-2.69%)
May 10, 2004 1.483 1.579 1.483 1.567 28,867 -0.01(-0.76%)
May 07, 2004 1.435 1.579 1.435 1.579 3,649 -0.01(-0.38%)
May 06, 2004 1.495 1.585 1.495 1.585 5,308 +0.02(+1.55%)
May 05, 2004 1.501 1.597 1.495 1.561 3,649 +0.10(+6.58%)
May 04, 2004 1.597 1.597 1.423 1.465 13,106 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.