Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramaco Resources Inc (NQ: METC )

14.15 +0.19 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.752 7.814 7.610 7.705 270,283 -0.09(-1.22%)
Apr 27, 2023 7.686 7.951 7.525 7.800 341,862 +0.09(+1.23%)
Apr 26, 2023 7.743 7.914 7.661 7.705 306,452 +0.00(+0.00%)
Apr 25, 2023 7.904 7.904 7.629 7.705 393,807 -0.34(-4.24%)
Apr 24, 2023 7.914 8.084 7.752 8.046 299,809 +0.11(+1.43%)
Apr 21, 2023 8.150 8.165 7.762 7.932 517,269 -0.27(-3.24%)
Apr 20, 2023 8.245 8.368 8.113 8.198 370,284 -0.15(-1.82%)
Apr 19, 2023 8.349 8.387 8.184 8.349 250,378 -0.06(-0.68%)
Apr 18, 2023 8.482 8.558 8.283 8.406 233,140 -0.04(-0.45%)
Apr 17, 2023 8.340 8.539 8.331 8.444 415,637 +0.16(+1.95%)
Apr 14, 2023 8.425 8.567 8.075 8.283 312,858 -0.14(-1.69%)
Apr 13, 2023 8.236 8.511 8.188 8.425 456,650 +0.24(+2.89%)
Apr 12, 2023 8.226 8.387 8.046 8.188 253,974 +0.02(+0.23%)
Apr 11, 2023 8.169 8.302 8.113 8.169 268,481 +0.11(+1.41%)
Apr 10, 2023 8.150 8.283 8.037 8.056 190,708 -0.09(-1.16%)
Apr 06, 2023 8.293 8.316 8.103 8.150 226,352 -0.09(-1.15%)
Apr 05, 2023 8.302 8.302 8.008 8.245 284,003 -0.13(-1.53%)
Apr 04, 2023 8.444 8.577 8.274 8.373 321,448 -0.10(-1.17%)
Apr 03, 2023 8.520 8.530 8.169 8.473 367,655 +0.12(+1.48%)
Mar 31, 2023 8.340 8.492 8.290 8.349 329,933 +0.05(+0.57%)
Mar 30, 2023 8.368 8.425 8.193 8.302 407,241 +0.01(+0.11%)
Mar 29, 2023 8.463 8.501 8.250 8.293 299,248 -0.06(-0.68%)
Mar 28, 2023 8.283 8.539 8.236 8.349 385,896 +0.08(+0.92%)
Mar 27, 2023 8.255 8.349 8.018 8.274 272,199 +0.14(+1.75%)
Mar 24, 2023 7.800 8.141 7.696 8.132 300,635 +0.23(+2.88%)
Mar 23, 2023 8.037 8.274 7.838 7.904 374,077 -0.09(-1.18%)
Mar 22, 2023 8.321 8.341 7.999 7.999 598,494 -0.26(-3.10%)
Mar 21, 2023 8.046 8.331 7.999 8.255 844,700 +0.31(+3.94%)
Mar 20, 2023 8.122 8.264 7.932 7.942 231,881 -0.10(-1.30%)
Mar 17, 2023 8.122 8.274 7.961 8.046 478,140 -0.16(-1.96%)
Mar 16, 2023 8.046 8.368 7.895 8.207 452,177 +0.05(+0.58%)
Mar 15, 2023 8.710 8.710 8.056 8.160 949,978 -0.80(-8.89%)
Mar 14, 2023 9.155 9.326 8.776 8.956 450,449 -0.01(-0.11%)
Mar 13, 2023 8.956 9.326 8.899 8.966 541,619 -0.32(-3.47%)
Mar 10, 2023 8.956 9.572 8.956 9.288 632,695 +0.27(+2.94%)
Mar 09, 2023 9.439 9.946 8.994 9.022 877,385 -0.42(-4.42%)
Mar 08, 2023 9.449 9.638 9.383 9.439 420,228 +0.04(+0.45%)
Mar 07, 2023 9.610 9.695 9.316 9.397 415,721 -0.28(-2.89%)
Mar 06, 2023 10.29 10.34 9.592 9.676 483,032 -0.62(-5.99%)
Mar 03, 2023 9.951 10.40 9.894 10.29 633,184 +0.39(+3.92%)
Mar 02, 2023 9.714 9.946 9.610 9.904 333,519 +0.13(+1.36%)
Mar 01, 2023 9.496 9.894 9.453 9.771 313,001 +0.34(+3.62%)
Feb 28, 2023 9.364 9.638 9.259 9.430 340,291 +0.07(+0.76%)
Feb 27, 2023 9.069 9.378 9.022 9.359 262,766 +0.42(+4.71%)
Feb 24, 2023 9.153 9.158 8.765 8.938 368,701 -0.24(-2.65%)
Feb 23, 2023 9.396 9.574 9.022 9.181 457,601 -0.16(-1.70%)
Feb 22, 2023 9.359 9.509 9.265 9.340 496,089 -0.08(-0.89%)
Feb 21, 2023 9.883 10.04 9.293 9.424 497,263 -0.51(-5.09%)
Feb 17, 2023 10.14 10.14 9.757 9.930 392,921 -0.21(-2.03%)
Feb 16, 2023 9.527 10.36 9.480 10.14 686,592 +0.46(+4.74%)
Feb 15, 2023 9.518 9.710 9.443 9.677 266,391 +0.01(+0.10%)
Feb 14, 2023 9.097 9.738 8.956 9.668 473,171 +0.46(+4.98%)
Feb 13, 2023 9.518 9.527 9.190 9.209 313,513 -0.29(-3.05%)
Feb 10, 2023 9.321 9.532 9.069 9.499 282,362 +0.20(+2.11%)
Feb 09, 2023 9.434 9.462 9.195 9.303 263,162 -0.07(-0.70%)
Feb 08, 2023 9.602 9.602 9.312 9.368 319,313 -0.23(-2.44%)
Feb 07, 2023 9.499 9.668 9.284 9.602 264,394 +0.12(+1.28%)
Feb 06, 2023 9.686 9.799 9.387 9.480 327,467 -0.28(-2.88%)
Feb 03, 2023 9.808 10.05 9.686 9.761 374,994 -0.04(-0.38%)
Feb 02, 2023 9.827 9.948 9.638 9.799 433,595 -0.04(-0.38%)
Feb 01, 2023 9.771 9.883 9.518 9.836 306,996 +0.07(+0.77%)
Jan 31, 2023 9.724 9.956 9.668 9.761 233,968 +0.01(+0.10%)
Jan 30, 2023 9.499 9.789 9.331 9.752 222,424 +0.23(+2.46%)
Jan 27, 2023 9.733 9.836 9.471 9.518 271,130 -0.14(-1.45%)
Jan 26, 2023 9.902 10.11 9.148 9.658 475,365 -0.15(-1.53%)
Jan 25, 2023 9.930 9.986 9.546 9.808 409,939 -0.07(-0.76%)
Jan 24, 2023 9.761 9.920 9.597 9.883 252,176 +0.10(+1.05%)
Jan 23, 2023 9.976 10.10 9.640 9.780 275,370 -0.08(-0.85%)
Jan 20, 2023 9.752 9.948 9.574 9.864 297,715 +0.20(+2.03%)
Jan 19, 2023 9.275 9.686 9.031 9.668 519,818 +0.25(+2.68%)
Jan 18, 2023 9.406 9.771 9.387 9.415 655,465 +0.10(+1.11%)
Jan 17, 2023 8.788 9.373 8.788 9.312 517,799 +0.53(+6.08%)
Jan 13, 2023 8.629 8.825 8.488 8.779 209,940 +0.11(+1.30%)
Jan 12, 2023 8.554 8.863 8.442 8.666 383,083 +0.27(+3.23%)
Jan 11, 2023 8.573 8.664 8.264 8.395 296,345 -0.05(-0.55%)
Jan 10, 2023 8.591 8.662 8.292 8.442 284,853 -0.06(-0.66%)
Jan 09, 2023 8.648 8.816 8.465 8.498 397,417 -0.09(-1.09%)
Jan 06, 2023 8.283 8.741 8.283 8.591 375,581 +0.38(+4.68%)
Jan 05, 2023 8.095 8.264 8.011 8.208 300,058 +0.15(+1.86%)
Jan 04, 2023 7.861 8.109 7.599 8.058 306,036 +0.17(+2.14%)
Jan 03, 2023 8.226 8.283 7.776 7.889 588,871 -0.34(-4.10%)
Dec 30, 2022 8.152 8.287 8.095 8.226 369,353 +0.04(+0.46%)
Dec 29, 2022 8.058 8.283 8.058 8.189 302,159 +0.16(+1.98%)
Dec 28, 2022 8.685 8.685 7.899 8.030 483,156 -0.68(-7.84%)
Dec 27, 2022 8.676 8.770 8.545 8.713 229,930 +0.08(+0.98%)
Dec 23, 2022 8.601 8.835 8.573 8.629 185,083 +0.06(+0.66%)
Dec 22, 2022 8.414 8.601 8.264 8.573 370,635 +0.16(+1.89%)
Dec 21, 2022 8.301 8.498 8.189 8.414 272,459 +0.22(+2.63%)
Dec 20, 2022 8.152 8.479 8.152 8.198 389,374 +0.06(+0.69%)
Dec 19, 2022 8.245 8.320 8.039 8.142 571,865 -0.08(-1.02%)
Dec 16, 2022 8.329 8.610 8.133 8.226 656,721 -0.16(-1.90%)
Dec 15, 2022 8.189 8.498 8.053 8.386 520,622 +0.15(+1.82%)
Dec 14, 2022 8.470 8.521 8.170 8.236 333,363 -0.23(-2.76%)
Dec 13, 2022 8.535 8.694 8.254 8.470 1,030,366 +0.18(+2.14%)
Dec 12, 2022 8.367 8.367 8.021 8.292 861,943 -0.13(-1.56%)
Dec 09, 2022 8.629 8.657 8.095 8.423 1,027,347 -0.20(-2.28%)
Dec 08, 2022 10.42 10.52 8.509 8.619 1,896,299 -1.67(-16.20%)
Dec 07, 2022 10.76 10.76 10.20 10.29 378,456 -0.51(-4.68%)
Dec 06, 2022 10.67 10.92 10.64 10.79 452,641 +0.30(+2.85%)
Dec 05, 2022 10.69 10.97 10.48 10.49 385,321 -0.27(-2.52%)
Dec 02, 2022 10.51 10.95 10.51 10.76 283,439 +0.09(+0.88%)
Dec 01, 2022 10.81 10.90 10.50 10.67 242,726 -0.05(-0.44%)
Nov 30, 2022 10.81 10.95 10.58 10.72 354,092 +0.12(+1.09%)
Nov 29, 2022 10.32 10.77 10.21 10.60 474,344 +0.51(+5.05%)
Nov 28, 2022 10.22 10.45 9.989 10.09 329,260 -0.37(-3.54%)
Nov 25, 2022 10.35 10.58 10.21 10.46 189,409 +0.07(+0.71%)
Nov 23, 2022 10.27 10.54 10.16 10.39 299,493 +0.08(+0.81%)
Nov 22, 2022 10.17 10.52 9.961 10.30 738,003 +0.25(+2.49%)
Nov 21, 2022 9.822 10.07 9.600 10.05 382,229 +0.21(+2.17%)
Nov 18, 2022 10.09 10.09 9.627 9.841 388,742 -0.18(-1.76%)
Nov 17, 2022 9.887 10.05 9.646 10.02 472,082 -0.11(-1.10%)
Nov 16, 2022 9.868 10.37 9.702 10.13 514,212 +0.19(+1.86%)
Nov 15, 2022 9.785 10.02 9.512 9.943 440,364 +0.18(+1.80%)
Nov 14, 2022 9.813 10.09 9.592 9.767 380,306 -0.17(-1.68%)
Nov 11, 2022 10.05 10.27 9.618 9.933 576,241 +0.16(+1.61%)
Nov 10, 2022 9.952 9.952 9.271 9.776 772,729 +0.40(+4.25%)
Nov 09, 2022 10.47 10.61 9.285 9.377 1,086,828 -1.05(-10.04%)
Nov 08, 2022 10.38 10.66 9.822 10.42 1,577,163 -1.14(-9.86%)
Nov 07, 2022 11.37 11.87 10.98 11.56 613,198 +0.27(+2.38%)
Nov 04, 2022 10.69 11.40 10.69 11.30 717,745 +0.90(+8.65%)
Nov 03, 2022 10.27 10.68 10.22 10.40 360,616 +0.02(+0.18%)
Nov 02, 2022 10.65 10.86 10.34 10.38 281,139 -0.31(-2.95%)
Nov 01, 2022 10.76 10.79 10.32 10.69 402,498 +0.23(+2.21%)
Oct 31, 2022 10.24 10.68 10.24 10.46 415,953 +0.12(+1.17%)
Oct 28, 2022 11.46 11.53 9.924 10.34 1,290,668 -0.44(-4.04%)
Oct 27, 2022 10.34 10.95 10.05 10.78 681,237 +0.52(+5.06%)
Oct 26, 2022 10.49 10.54 10.15 10.26 441,549 -0.17(-1.60%)
Oct 25, 2022 10.24 10.53 10.14 10.42 326,225 +0.13(+1.26%)
Oct 24, 2022 10.28 10.35 9.767 10.29 363,128 -0.04(-0.36%)
Oct 21, 2022 9.702 10.38 9.607 10.33 557,644 +0.72(+7.52%)
Oct 20, 2022 9.989 10.16 9.572 9.609 300,818 -0.26(-2.63%)
Oct 19, 2022 10.28 10.43 9.627 9.868 454,631 -0.44(-4.31%)
Oct 18, 2022 10.56 10.58 10.16 10.31 558,879 -0.13(-1.24%)
Oct 17, 2022 10.02 10.47 9.933 10.44 822,413 +0.68(+6.93%)
Oct 14, 2022 9.785 9.822 9.192 9.767 623,084 -0.06(-0.57%)
Oct 13, 2022 9.489 9.980 9.312 9.822 496,825 +0.19(+2.02%)
Oct 12, 2022 9.489 9.711 9.238 9.627 388,588 +0.08(+0.87%)
Oct 11, 2022 9.479 9.739 9.340 9.544 577,119 -0.19(-2.00%)
Oct 10, 2022 9.813 10.01 9.665 9.739 489,894 +0.08(+0.86%)
Oct 07, 2022 9.831 9.961 9.563 9.655 429,618 -0.27(-2.71%)
Oct 06, 2022 9.340 10.22 9.340 9.924 974,339 +0.52(+5.52%)
Oct 05, 2022 9.016 9.479 8.933 9.405 504,514 +0.27(+2.94%)
Oct 04, 2022 9.007 9.155 8.914 9.136 693,493 +0.23(+2.60%)
Oct 03, 2022 8.831 9.034 8.682 8.905 608,576 +0.38(+4.46%)
Sep 30, 2022 8.506 8.715 8.398 8.525 1,091,061 -0.06(-0.76%)
Sep 29, 2022 8.655 8.692 8.367 8.590 572,973 -0.20(-2.32%)
Sep 28, 2022 8.349 8.942 8.238 8.794 769,318 +0.42(+4.98%)
Sep 27, 2022 8.136 8.423 8.117 8.377 588,379 +0.42(+5.24%)
Sep 26, 2022 7.969 8.302 7.821 7.960 588,552 -0.03(-0.35%)
Sep 23, 2022 8.089 8.187 7.813 7.987 994,204 -0.45(-5.38%)
Sep 22, 2022 8.571 8.840 8.353 8.441 697,945 -0.08(-0.98%)
Sep 21, 2022 8.729 8.756 8.469 8.525 707,683 +0.00(+0.00%)
Sep 20, 2022 8.469 8.553 8.228 8.525 536,025 +0.06(+0.66%)
Sep 19, 2022 8.043 8.543 8.043 8.469 588,059 +0.27(+3.28%)
Sep 16, 2022 8.543 8.543 8.080 8.201 1,397,415 -0.24(-2.85%)
Sep 15, 2022 8.979 9.248 8.358 8.441 1,145,730 -0.50(-5.60%)
Sep 14, 2022 9.044 9.257 8.863 8.942 654,274 -0.08(-0.92%)
Sep 13, 2022 9.136 9.461 8.877 9.025 639,674 -0.30(-3.18%)
Sep 12, 2022 9.841 9.980 9.266 9.322 519,591 -0.19(-2.04%)
Sep 09, 2022 9.359 9.702 9.294 9.516 452,442 +0.43(+4.69%)
Sep 08, 2022 9.414 9.479 8.794 9.090 785,625 -0.24(-2.58%)
Sep 07, 2022 9.739 9.743 9.090 9.331 926,284 -0.59(-5.98%)
Sep 06, 2022 9.683 10.23 9.683 9.924 700,233 +0.52(+5.52%)
Sep 02, 2022 9.544 9.553 9.044 9.405 631,114 +0.19(+2.11%)
Sep 01, 2022 9.553 9.553 9.183 9.211 620,088 -0.56(-5.69%)
Aug 31, 2022 9.748 9.859 9.470 9.767 589,488 +0.20(+2.07%)
Aug 30, 2022 9.963 10.05 9.266 9.569 845,708 -0.48(-4.74%)
Aug 29, 2022 10.29 10.35 9.954 10.05 498,423 -0.38(-3.61%)
Aug 26, 2022 10.51 10.67 10.37 10.42 447,646 -0.09(-0.87%)
Aug 25, 2022 10.43 10.55 10.27 10.51 394,779 +0.19(+1.87%)
Aug 24, 2022 10.36 10.47 10.07 10.32 565,383 -0.11(-1.05%)
Aug 23, 2022 10.93 11.13 10.27 10.43 794,112 -0.34(-3.15%)
Aug 22, 2022 10.36 11.16 10.29 10.77 1,000,053 +0.19(+1.82%)
Aug 19, 2022 10.53 10.96 10.53 10.58 746,406 -0.11(-1.03%)
Aug 18, 2022 10.23 10.82 10.16 10.69 777,575 +0.55(+5.42%)
Aug 17, 2022 9.752 10.52 9.717 10.14 577,147 +0.24(+2.41%)
Aug 16, 2022 9.908 10.43 9.880 9.899 1,250,206 +0.15(+1.50%)
Aug 15, 2022 9.395 9.885 9.312 9.752 876,432 +0.01(+0.09%)
Aug 12, 2022 9.422 9.770 9.248 9.743 963,749 +0.30(+3.20%)
Aug 11, 2022 9.156 9.761 9.037 9.440 1,149,297 +0.56(+6.35%)
Aug 10, 2022 8.744 9.037 8.561 8.877 1,264,737 +0.41(+4.82%)
Aug 09, 2022 10.07 10.07 8.185 8.469 2,456,113 -1.80(-17.50%)
Aug 08, 2022 10.21 10.45 10.17 10.27 661,481 +0.05(+0.45%)
Aug 05, 2022 9.963 10.40 9.871 10.22 482,387 +0.11(+1.09%)
Aug 04, 2022 10.17 10.41 9.761 10.11 700,472 -0.07(-0.72%)
Aug 03, 2022 10.78 10.78 10.16 10.18 557,151 -0.36(-3.39%)
Aug 02, 2022 10.34 10.68 10.06 10.54 567,620 +0.15(+1.41%)
Aug 01, 2022 10.70 10.70 10.20 10.39 435,000 -0.37(-3.41%)
Jul 29, 2022 10.85 10.95 10.34 10.76 570,905 +0.17(+1.56%)
Jul 28, 2022 11.27 11.42 10.35 10.60 882,685 -0.68(-6.02%)
Jul 27, 2022 10.89 11.34 10.47 11.27 656,868 +0.48(+4.41%)
Jul 26, 2022 10.91 11.05 10.69 10.80 704,138 +0.01(+0.08%)
Jul 25, 2022 10.25 10.82 10.16 10.79 552,437 +0.68(+6.71%)
Jul 22, 2022 10.41 10.64 10.09 10.11 666,133 -0.23(-2.22%)
Jul 21, 2022 10.47 10.54 10.05 10.34 713,353 -0.31(-2.93%)
Jul 20, 2022 10.56 10.68 10.23 10.65 1,234,254 +0.06(+0.61%)
Jul 19, 2022 10.43 10.64 10.26 10.59 801,562 +0.16(+1.49%)
Jul 18, 2022 10.53 10.90 10.36 10.43 710,797 +0.33(+3.27%)
Jul 15, 2022 9.972 10.25 9.890 10.10 834,704 +0.15(+1.47%)
Jul 14, 2022 9.945 10.23 9.679 9.954 844,993 -0.51(-4.90%)
Jul 13, 2022 9.990 10.67 9.990 10.47 638,450 +0.35(+3.44%)
Jul 12, 2022 10.21 10.34 9.825 10.12 772,941 -0.05(-0.54%)
Jul 11, 2022 10.25 10.52 10.05 10.17 1,095,858 -0.68(-6.25%)
Jul 08, 2022 11.31 11.38 10.60 10.85 652,453 -0.33(-2.95%)
Jul 07, 2022 10.93 11.48 10.92 11.18 677,711 +0.68(+6.46%)
Jul 06, 2022 10.76 10.81 9.935 10.50 837,455 -0.24(-2.22%)
Jul 05, 2022 11.48 11.48 10.33 10.74 1,191,143 -1.00(-8.51%)
Jul 01, 2022 11.92 12.28 11.30 11.74 820,128 -0.31(-2.59%)
Jun 30, 2022 12.48 12.79 11.87 12.05 959,558 -0.82(-6.41%)
Jun 29, 2022 13.60 13.70 12.75 12.88 674,302 -0.66(-4.87%)
Jun 28, 2022 13.44 13.75 13.19 13.54 837,606 +0.46(+3.50%)
Jun 27, 2022 12.89 13.57 12.78 13.08 801,567 +0.52(+4.16%)
Jun 24, 2022 12.39 13.04 12.19 12.56 3,833,266 +0.28(+2.31%)
Jun 23, 2022 13.36 13.54 12.11 12.27 1,005,538 -1.06(-7.97%)
Jun 22, 2022 13.53 13.89 13.23 13.34 928,014 -0.96(-6.73%)
Jun 21, 2022 14.16 15.10 14.16 14.30 1,195,464 +0.54(+3.93%)
Jun 17, 2022 14.49 14.63 13.20 13.76 1,433,964 -0.63(-4.39%)
Jun 16, 2022 14.22 15.11 14.15 14.39 973,552 -0.70(-4.62%)
Jun 15, 2022 14.16 15.29 14.15 15.09 964,363 +1.11(+7.93%)
Jun 14, 2022 14.44 14.55 13.68 13.98 1,122,614 -0.15(-1.04%)
Jun 13, 2022 15.14 15.41 13.92 14.12 955,108 -1.77(-11.13%)
Jun 10, 2022 14.99 15.99 14.85 15.89 1,210,123 +0.53(+3.46%)
Jun 09, 2022 16.04 16.11 15.18 15.36 850,946 -0.85(-5.26%)
Jun 08, 2022 16.18 16.72 15.67 16.21 1,276,656 +0.01(+0.06%)
Jun 07, 2022 14.32 16.55 14.23 16.20 3,313,093 +2.45(+17.79%)
Jun 06, 2022 13.72 13.85 13.00 13.76 878,653 +0.30(+2.25%)
Jun 03, 2022 13.56 13.69 13.05 13.45 671,977 -0.28(-2.00%)
Jun 02, 2022 12.58 14.24 12.50 13.73 1,445,005 +1.16(+9.26%)
Jun 01, 2022 12.41 12.80 12.21 12.57 1,478,694 +0.13(+1.03%)
May 31, 2022 13.50 13.50 12.13 12.44 2,266,280 -0.72(-5.48%)
May 27, 2022 13.70 13.71 12.92 13.16 1,121,525 -0.53(-3.85%)
May 26, 2022 13.60 14.04 13.46 13.69 909,044 +0.15(+1.07%)
May 25, 2022 13.10 13.55 12.63 13.54 936,204 +0.29(+2.20%)
May 24, 2022 13.30 13.65 12.91 13.25 680,165 -0.49(-3.57%)
May 23, 2022 13.81 13.95 13.01 13.74 1,008,503 +0.73(+5.59%)
May 20, 2022 13.61 13.68 12.52 13.01 2,731,232 -0.17(-1.31%)
May 19, 2022 13.42 13.69 13.03 13.19 919,125 +0.02(+0.14%)
May 18, 2022 13.75 13.87 12.88 13.17 991,506 -0.67(-4.86%)
May 17, 2022 14.77 14.77 13.50 13.84 1,488,234 -0.41(-2.87%)
May 16, 2022 15.00 15.55 13.76 14.25 2,492,371 -0.70(-4.68%)
May 13, 2022 13.21 15.13 13.21 14.95 1,633,373 +1.77(+13.46%)
May 12, 2022 12.84 13.67 12.10 13.18 1,951,668 +0.00(+0.00%)
May 11, 2022 12.98 13.90 12.98 13.18 1,626,244 +0.34(+2.62%)
May 10, 2022 12.87 13.10 12.22 12.84 711,435 +0.24(+1.88%)
May 09, 2022 13.71 13.77 12.38 12.60 1,437,658 -1.64(-11.49%)
May 06, 2022 13.84 14.50 13.30 14.24 726,092 +0.48(+3.50%)
May 05, 2022 14.60 14.60 13.24 13.76 1,088,508 -0.70(-4.84%)
May 04, 2022 14.58 14.69 13.33 14.46 924,008 -0.03(-0.19%)
May 03, 2022 14.07 14.73 13.82 14.49 678,745 +0.52(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.