Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Lending Corp (NQ: CLDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.161 1.188 1.120 1.122 70,960 -0.03(-2.90%)
Apr 29, 2019 1.220 1.220 1.150 1.156 47,272 -0.08(-6.41%)
Apr 26, 2019 1.214 1.240 1.214 1.235 11,700 +0.01(+0.41%)
Apr 25, 2019 1.200 1.240 1.200 1.230 21,470 +0.00(+0.32%)
Apr 24, 2019 1.200 1.240 1.200 1.226 16,250 +0.01(+0.91%)
Apr 23, 2019 1.220 1.223 1.210 1.215 22,381 -0.00(-0.41%)
Apr 22, 2019 1.220 1.224 1.210 1.220 22,465 -0.02(-1.61%)
Apr 18, 2019 1.210 1.250 1.210 1.240 48,300 +0.01(+0.81%)
Apr 17, 2019 1.230 1.240 1.200 1.230 25,989 +0.01(+0.82%)
Apr 16, 2019 1.260 1.260 1.200 1.220 118,224 -0.04(-3.17%)
Apr 15, 2019 1.240 1.270 1.240 1.260 42,151 +0.03(+2.44%)
Apr 12, 2019 1.310 1.310 1.230 1.230 19,500 -0.07(-5.38%)
Apr 11, 2019 1.310 1.317 1.250 1.300 106,915 -0.01(-0.76%)
Apr 10, 2019 1.250 1.310 1.210 1.310 193,635 +0.06(+4.80%)
Apr 09, 2019 1.293 1.293 1.240 1.250 101,304 -0.05(-3.85%)
Apr 08, 2019 1.310 1.310 1.260 1.300 75,977 +0.01(+0.78%)
Apr 05, 2019 1.300 1.340 1.270 1.290 123,900 +0.03(+2.38%)
Apr 04, 2019 1.300 1.320 1.256 1.260 54,619 -0.02(-1.45%)
Apr 03, 2019 1.250 1.320 1.244 1.278 120,218 +0.04(+3.10%)
Apr 02, 2019 1.240 1.270 1.240 1.240 25,614 -0.02(-1.59%)
Apr 01, 2019 1.250 1.280 1.240 1.260 34,052 +0.01(+0.80%)
Mar 29, 2019 1.250 1.283 1.230 1.250 68,700 -0.03(-2.34%)
Mar 28, 2019 1.380 1.410 1.230 1.280 478,918 +0.01(+0.79%)
Mar 27, 2019 1.270 1.315 1.240 1.270 78,834 +0.03(+2.42%)
Mar 26, 2019 1.270 1.270 1.230 1.240 43,498 -0.03(-2.36%)
Mar 25, 2019 1.260 1.300 1.250 1.270 21,634 -0.02(-1.55%)
Mar 22, 2019 1.270 1.330 1.250 1.290 38,700 +0.00(+0.00%)
Mar 21, 2019 1.270 1.300 1.270 1.290 78,203 +0.00(+0.00%)
Mar 20, 2019 1.290 1.300 1.280 1.290 26,938 +0.01(+0.78%)
Mar 19, 2019 1.250 1.310 1.230 1.280 83,756 +0.03(+2.40%)
Mar 18, 2019 1.250 1.280 1.240 1.250 61,935 +0.00(+0.00%)
Mar 15, 2019 1.290 1.290 1.250 1.250 13,800 -0.04(-3.10%)
Mar 14, 2019 1.280 1.290 1.230 1.290 59,586 +0.02(+1.57%)
Mar 13, 2019 1.260 1.270 1.230 1.270 88,019 +0.01(+0.79%)
Mar 12, 2019 1.270 1.300 1.240 1.260 30,334 -0.01(-0.79%)
Mar 11, 2019 1.220 1.290 1.220 1.270 38,161 +0.06(+4.96%)
Mar 08, 2019 1.210 1.260 1.190 1.210 41,500 -0.02(-1.63%)
Mar 07, 2019 1.240 1.270 1.190 1.230 61,285 +0.02(+1.65%)
Mar 06, 2019 1.310 1.345 1.210 1.210 92,815 -0.11(-8.33%)
Mar 05, 2019 1.440 1.530 1.300 1.320 412,617 -0.23(-14.84%)
Mar 04, 2019 1.230 1.550 1.230 1.550 721,198 +0.36(+30.25%)
Mar 01, 2019 1.180 1.260 1.170 1.190 106,000 +0.03(+2.59%)
Feb 28, 2019 1.160 1.210 1.160 1.160 49,083 -0.03(-2.86%)
Feb 27, 2019 1.190 1.220 1.160 1.194 48,048 +0.00(+0.34%)
Feb 26, 2019 1.320 1.330 1.190 1.190 203,068 -0.18(-13.14%)
Feb 25, 2019 1.190 1.430 1.190 1.370 814,647 +0.21(+18.10%)
Feb 22, 2019 1.220 1.230 1.150 1.160 130,200 -0.01(-0.95%)
Feb 21, 2019 1.170 1.210 1.156 1.171 36,219 +0.01(+0.96%)
Feb 20, 2019 1.144 1.170 1.131 1.160 29,697 +0.03(+2.65%)
Feb 19, 2019 1.140 1.180 1.130 1.130 25,047 -0.02(-1.74%)
Feb 15, 2019 1.130 1.150 1.130 1.150 17,000 +0.00(+0.00%)
Feb 14, 2019 1.160 1.160 1.123 1.150 24,289 -0.02(-1.71%)
Feb 13, 2019 1.160 1.193 1.121 1.170 21,798 +0.04(+3.54%)
Feb 12, 2019 1.130 1.170 1.130 1.130 24,173 +0.00(+0.00%)
Feb 11, 2019 1.131 1.171 1.120 1.130 25,352 +0.01(+0.89%)
Feb 08, 2019 1.170 1.180 1.120 1.120 23,200 -0.06(-5.08%)
Feb 07, 2019 1.170 1.180 1.110 1.180 49,053 +0.01(+0.85%)
Feb 06, 2019 1.210 1.210 1.160 1.170 42,257 -0.04(-3.31%)
Feb 05, 2019 1.190 1.240 1.190 1.210 52,372 +0.02(+1.68%)
Feb 04, 2019 1.200 1.220 1.190 1.190 95,807 -0.02(-1.65%)
Feb 01, 2019 1.190 1.220 1.170 1.210 99,300 +0.02(+1.33%)
Jan 31, 2019 1.201 1.208 1.160 1.194 127,924 -0.02(-1.31%)
Jan 30, 2019 1.200 1.260 1.200 1.210 157,815 +0.02(+1.68%)
Jan 29, 2019 1.190 1.290 1.190 1.190 254,353 -0.03(-2.46%)
Jan 28, 2019 1.160 1.390 1.160 1.220 117,690 +0.04(+3.39%)
Jan 25, 2019 1.200 1.220 1.100 1.180 357,400 -0.14(-10.61%)
Jan 24, 2019 1.520 1.620 1.230 1.320 7,059,515 +0.20(+17.86%)
Jan 23, 2019 1.120 1.150 1.100 1.120 26,388 +0.00(+0.00%)
Jan 22, 2019 1.070 1.140 1.043 1.120 109,832 +0.06(+5.66%)
Jan 18, 2019 1.100 1.170 1.050 1.060 106,100 -0.07(-6.19%)
Jan 17, 2019 1.010 1.140 1.000 1.130 167,186 +0.10(+9.70%)
Jan 16, 2019 1.044 1.060 1.010 1.030 25,984 -0.01(-0.49%)
Jan 15, 2019 1.040 1.076 1.005 1.035 45,756 +0.04(+3.52%)
Jan 14, 2019 0.9900 1.080 0.9600 1.000 169,854 +0.01(+1.01%)
Jan 11, 2019 0.9600 0.9900 0.9600 0.9900 5,300 +0.02(+2.06%)
Jan 10, 2019 0.9500 0.9952 0.9500 0.9700 27,512 -0.02(-2.44%)
Jan 09, 2019 0.9511 1.000 0.9500 0.9943 9,208 +0.04(+3.71%)
Jan 08, 2019 0.9700 0.9701 0.9500 0.9587 41,109 -0.02(-2.17%)
Jan 07, 2019 1.000 1.000 0.9600 0.9800 16,707 +0.02(+2.08%)
Jan 04, 2019 0.9400 0.9900 0.9400 0.9600 10,100 +0.01(+1.05%)
Jan 03, 2019 0.9548 0.9999 0.9500 0.9500 15,515 -0.01(-1.12%)
Jan 02, 2019 0.9405 1.000 0.9400 0.9608 15,286 +0.03(+3.31%)
Dec 31, 2018 0.9200 0.9800 0.9200 0.9300 24,700 -0.01(-1.59%)
Dec 28, 2018 0.9550 0.9800 0.9200 0.9450 30,000 -0.04(-3.57%)
Dec 27, 2018 1.000 1.000 0.9600 0.9800 14,609 +0.00(+0.00%)
Dec 26, 2018 0.9800 1.050 0.9600 0.9800 16,495 +0.03(+2.62%)
Dec 24, 2018 0.9500 0.9900 0.9500 0.9550 5,600 -0.01(-0.52%)
Dec 21, 2018 1.005 1.005 0.9510 0.9600 44,300 -0.04(-4.00%)
Dec 20, 2018 1.065 1.065 0.9967 1.000 20,528 -0.06(-5.66%)
Dec 19, 2018 1.110 1.110 1.055 1.060 22,640 -0.03(-2.75%)
Dec 18, 2018 1.070 1.100 1.030 1.090 28,818 +0.01(+1.26%)
Dec 17, 2018 1.110 1.110 1.031 1.076 29,588 +0.01(+0.60%)
Dec 14, 2018 1.050 1.070 1.040 1.070 33,300 +0.00(+0.00%)
Dec 13, 2018 1.091 1.091 0.9720 1.070 22,059 +0.01(+0.47%)
Dec 12, 2018 1.067 1.120 1.050 1.065 45,381 +0.01(+1.43%)
Dec 11, 2018 1.050 1.123 1.050 1.050 24,690 +0.00(+0.00%)
Dec 10, 2018 1.050 1.080 1.050 1.050 106,821 +0.04(+3.45%)
Dec 07, 2018 1.100 1.250 1.005 1.015 380,400 +0.05(+5.73%)
Dec 06, 2018 0.9243 0.9660 0.9200 0.9600 44,161 -0.01(-1.03%)
Dec 04, 2018 0.9900 1.000 0.9500 0.9700 26,400 -0.00(-0.01%)
Dec 03, 2018 0.9500 1.100 0.9500 0.9701 188,470 +0.04(+4.31%)
Nov 30, 2018 0.9400 0.9400 0.8800 0.9300 25,300 -0.02(-2.12%)
Nov 29, 2018 0.9447 0.9588 0.9447 0.9501 29,612 +0.01(+0.57%)
Nov 28, 2018 0.9588 0.9793 0.9400 0.9447 49,722 +0.00(+0.41%)
Nov 27, 2018 0.9500 0.9650 0.9170 0.9408 20,447 -0.01(-1.41%)
Nov 26, 2018 0.9600 0.9800 0.9500 0.9543 19,059 +0.02(+2.61%)
Nov 23, 2018 0.9800 0.9800 0.9300 0.9300 11,800 -0.02(-2.11%)
Nov 21, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.01%)
Nov 20, 2018 0.9200 0.9800 0.8500 0.9499 85,474 +0.02(+1.86%)
Nov 19, 2018 0.9200 0.9709 0.8790 0.9326 40,832 +0.00(+0.28%)
Nov 16, 2018 0.9200 0.9600 0.9200 0.9300 10,000 -0.01(-1.37%)
Nov 15, 2018 0.9208 1.010 0.9200 0.9429 167,367 -0.01(-0.74%)
Nov 14, 2018 1.000 1.010 0.9209 0.9499 48,913 -0.03(-2.94%)
Nov 13, 2018 0.9700 0.9787 0.9500 0.9787 31,663 +0.02(+1.95%)
Nov 12, 2018 0.9780 0.9788 0.9600 0.9600 54,501 -0.00(-0.41%)
Nov 09, 2018 0.9500 1.000 0.9450 0.9640 90,900 -0.02(-2.51%)
Nov 08, 2018 1.050 1.055 0.9500 0.9888 186,468 -0.10(-9.28%)
Nov 07, 2018 1.100 1.130 1.010 1.090 471,710 +0.00(+0.00%)
Nov 06, 2018 1.000 1.100 0.9900 1.090 196,727 +0.10(+10.10%)
Nov 05, 2018 0.9900 1.030 0.9900 0.9900 27,064 -0.02(-1.98%)
Nov 02, 2018 0.9800 1.020 0.9800 1.010 27,100 -0.01(-0.98%)
Nov 01, 2018 0.9700 1.040 0.9600 1.020 131,688 +0.02(+2.04%)
Oct 31, 2018 1.035 1.035 0.9601 0.9996 74,918 +0.01(+1.18%)
Oct 30, 2018 0.9500 1.000 0.9500 0.9879 55,806 -0.01(-1.21%)
Oct 29, 2018 1.020 1.050 0.9781 1.000 77,739 -0.02(-1.96%)
Oct 26, 2018 0.9900 1.140 0.9500 1.020 241,500 +0.04(+4.09%)
Oct 25, 2018 0.9600 1.000 0.9501 0.9799 104,705 +0.03(+3.15%)
Oct 24, 2018 1.090 1.100 0.9500 0.9500 164,860 -0.14(-12.84%)
Oct 23, 2018 1.050 1.110 1.000 1.090 233,082 +0.04(+3.35%)
Oct 22, 2018 1.110 1.140 1.020 1.055 215,902 -0.06(-4.98%)
Oct 19, 2018 1.220 1.320 1.040 1.110 628,400 -0.05(-4.31%)
Oct 18, 2018 1.200 1.690 1.080 1.160 2,187,772 +0.02(+1.75%)
Oct 17, 2018 1.040 1.250 1.040 1.140 916,641 +0.10(+9.62%)
Oct 16, 2018 1.030 1.127 1.020 1.040 150,804 +0.01(+0.97%)
Oct 15, 2018 1.170 1.170 1.020 1.030 361,275 -0.16(-13.45%)
Oct 12, 2018 1.050 1.500 1.050 1.190 2,297,000 +0.17(+16.67%)
Oct 11, 2018 1.090 1.090 0.9600 1.020 224,658 -0.07(-6.42%)
Oct 10, 2018 1.200 1.220 1.090 1.090 301,091 -0.13(-10.66%)
Oct 09, 2018 1.290 1.300 1.120 1.220 1,205,379 -0.07(-5.43%)
Oct 08, 2018 2.100 2.760 1.290 1.290 24,373,562 +0.49(+61.25%)
Oct 05, 2018 0.8050 0.8100 0.7840 0.8000 18,600 -0.01(-1.72%)
Oct 04, 2018 0.8260 0.8290 0.7900 0.8140 51,870 -0.01(-1.41%)
Oct 03, 2018 0.8230 0.8478 0.8230 0.8256 6,930 +0.01(+0.71%)
Oct 02, 2018 0.8600 0.8600 0.8100 0.8198 116,963 -0.04(-4.67%)
Oct 01, 2018 0.9100 0.9100 0.8300 0.8600 43,381 +0.00(+0.00%)
Sep 28, 2018 0.8600 0.9400 0.8200 0.8600 184,300 +0.00(+0.03%)
Sep 27, 2018 0.8300 0.9900 0.8000 0.8597 206,088 +0.02(+2.44%)
Sep 26, 2018 0.8923 0.8923 0.8336 0.8392 19,971 -0.06(-6.23%)
Sep 25, 2018 0.8752 0.8968 0.8400 0.8950 16,088 +0.02(+1.70%)
Sep 24, 2018 0.8700 0.8801 0.8631 0.8800 13,327 +0.04(+4.14%)
Sep 21, 2018 0.8200 0.9000 0.8200 0.8450 31,000 +0.03(+3.05%)
Sep 20, 2018 0.8100 0.8400 0.7700 0.8200 39,102 +0.00(+0.00%)
Sep 19, 2018 0.8500 0.8700 0.8100 0.8200 67,416 -0.03(-3.53%)
Sep 18, 2018 0.8900 0.8900 0.8300 0.8500 32,281 -0.02(-2.30%)
Sep 17, 2018 0.9200 0.9300 0.8700 0.8700 165,219 -0.10(-10.31%)
Sep 14, 2018 0.9400 1.200 0.9200 0.9700 997,100 +0.02(+2.11%)
Sep 13, 2018 0.9300 0.9500 0.9100 0.9500 29,986 +0.02(+2.18%)
Sep 12, 2018 0.9300 0.9546 0.9100 0.9297 25,378 +0.00(+0.35%)
Sep 11, 2018 0.9307 0.9336 0.9229 0.9265 14,922 -0.01(-1.44%)
Sep 10, 2018 0.9530 0.9800 0.9100 0.9400 48,503 -0.01(-1.05%)
Sep 07, 2018 0.9900 1.140 0.9300 0.9500 275,400 -0.04(-4.04%)
Sep 06, 2018 0.9800 1.020 0.9200 0.9900 118,182 +0.01(+1.13%)
Sep 05, 2018 1.030 1.030 0.9220 0.9789 22,369 -0.02(-2.11%)
Sep 04, 2018 0.9400 1.000 0.9000 1.000 32,507 +0.06(+6.85%)
Aug 31, 2018 0.9359 0.9359 0.9359 0 -0.00(-0.44%)
Aug 30, 2018 1.000 1.020 0.9100 0.9400 97,152 -0.06(-6.00%)
Aug 29, 2018 0.8800 1.060 0.8600 1.000 194,846 +0.10(+11.11%)
Aug 28, 2018 0.9200 0.9300 0.8800 0.9000 65,950 -0.03(-3.33%)
Aug 27, 2018 0.9400 0.9500 0.8500 0.9310 129,198 -0.04(-4.02%)
Aug 24, 2018 1.030 1.030 0.9300 0.9700 58,400 -0.01(-1.02%)
Aug 23, 2018 1.030 1.030 0.9300 0.9800 76,238 -0.02(-2.00%)
Aug 22, 2018 1.020 1.020 0.9900 1.000 96,971 -0.03(-2.91%)
Aug 21, 2018 1.020 1.040 0.9700 1.030 38,243 +0.02(+1.98%)
Aug 20, 2018 1.080 1.080 0.9300 1.010 153,601 -0.09(-8.18%)
Aug 17, 2018 1.230 1.250 1.030 1.100 265,900 +0.07(+6.80%)
Aug 16, 2018 1.010 1.090 0.9900 1.030 146,060 +0.02(+1.98%)
Aug 15, 2018 0.9200 1.080 0.9200 1.010 108,611 -0.01(-0.98%)
Aug 14, 2018 1.130 1.150 0.9650 1.020 428,183 -0.16(-13.56%)
Aug 13, 2018 1.200 1.200 1.100 1.180 130,491 +0.10(+9.26%)
Aug 10, 2018 1.240 1.430 1.080 1.080 268,600 -0.22(-16.92%)
Aug 09, 2018 1.650 1.680 1.270 1.300 688,127 -0.03(-2.26%)
Aug 08, 2018 1.450 1.450 1.320 1.330 95,870 -0.11(-7.64%)
Aug 07, 2018 1.550 1.550 1.430 1.440 84,384 +0.02(+1.41%)
Aug 06, 2018 1.700 1.710 1.420 1.420 78,731 -0.24(-14.46%)
Aug 03, 2018 1.800 1.800 1.640 1.660 53,800 -0.09(-5.14%)
Aug 02, 2018 1.620 1.750 1.620 1.750 63,203 +0.13(+8.02%)
Aug 01, 2018 1.820 1.900 1.620 1.620 118,032 -0.26(-13.83%)
Jul 31, 2018 1.910 2.250 1.821 1.880 496,764 +0.01(+0.53%)
Jul 30, 2018 1.810 1.870 1.770 1.870 101,277 +0.10(+5.65%)
Jul 27, 2018 1.810 1.880 1.760 1.770 35,600 -0.05(-2.75%)
Jul 26, 2018 1.820 1.880 1.781 1.820 24,563 +0.00(+0.00%)
Jul 25, 2018 1.850 1.890 1.750 1.820 66,585 -0.03(-1.62%)
Jul 24, 2018 1.750 1.920 1.710 1.850 107,432 +0.10(+5.71%)
Jul 23, 2018 1.820 1.885 1.711 1.750 60,859 -0.07(-3.85%)
Jul 20, 2018 1.930 1.930 1.810 1.820 79,409 -0.03(-1.62%)
Jul 19, 2018 1.880 1.919 1.850 1.850 45,051 -0.03(-1.60%)
Jul 18, 2018 1.940 1.940 1.880 1.880 54,526 -0.07(-3.59%)
Jul 17, 2018 2.010 2.010 1.910 1.950 56,492 +0.01(+0.52%)
Jul 16, 2018 2.135 2.135 1.910 1.940 171,821 -0.09(-4.43%)
Jul 13, 2018 2.130 2.146 2.030 2.030 94,219 -0.12(-5.58%)
Jul 12, 2018 2.170 2.240 2.073 2.150 96,471 -0.02(-0.92%)
Jul 11, 2018 2.200 2.240 2.110 2.170 102,169 +0.04(+1.88%)
Jul 10, 2018 2.160 2.445 2.130 2.130 173,060 -0.05(-2.29%)
Jul 09, 2018 2.480 2.480 2.128 2.180 227,144 -0.30(-12.10%)
Jul 06, 2018 3.360 3.500 2.160 2.480 1,176,494 -0.78(-23.93%)
Jul 05, 2018 3.120 3.608 3.120 3.260 136,586 +0.11(+3.49%)
Jul 03, 2018 3.150 3.150 3.150 0 -0.15(-4.55%)
Jul 02, 2018 2.960 3.700 2.810 3.300 423,667 +0.29(+9.63%)
Jun 29, 2018 4.060 4.456 3.000 3.010 568,484 -0.99(-24.75%)
Jun 28, 2018 4.500 5.800 3.901 4.000 2,128,386 -0.10(-2.44%)
Jun 27, 2018 3.930 7.750 3.630 4.100 9,691,879 -0.59(-12.58%)
Jun 26, 2018 1.984 5.900 1.868 4.690 10,672,728 +2.78(+145.55%)
Jun 25, 2018 1.860 2.050 1.831 1.910 68,766 +0.04(+2.14%)
Jun 22, 2018 1.910 1.990 1.868 1.870 9,314 -0.05(-2.60%)
Jun 21, 2018 1.850 1.920 1.850 1.920 5,094 +0.00(+0.26%)
Jun 20, 2018 1.920 1.920 1.850 1.915 1,052 -0.02(-1.28%)
Jun 19, 2018 1.940 1.940 1.940 1.940 1,058 -0.01(-0.51%)
Jun 18, 2018 1.911 1.950 1.911 1.950 2,531 +0.06(+3.18%)
Jun 15, 2018 1.946 1.986 1.890 5,736 -0.10(-4.82%)
Jun 14, 2018 1.974 1.986 1.974 1.986 1,704 +0.02(+0.79%)
Jun 13, 2018 1.990 1.990 1.935 1.970 1,880 +0.05(+2.60%)
Jun 12, 2018 2.090 2.120 1.920 1.920 15,931 -0.11(-5.42%)
Jun 11, 2018 2.060 2.090 2.030 2.030 15,307 -0.03(-1.46%)
Jun 08, 2018 2.030 2.090 1.999 2.060 7,425 -0.07(-3.29%)
Jun 07, 2018 2.110 2.200 2.051 2.130 10,594 +0.01(+0.47%)
Jun 06, 2018 2.350 2.350 2.020 2.120 28,991 +0.01(+0.38%)
Jun 05, 2018 2.360 3.854 2.110 2.112 460,244 -0.16(-6.96%)
Jun 04, 2018 1.802 2.270 1.802 2.270 80,262 +0.47(+26.11%)
Jun 01, 2018 1.870 1.871 1.800 1.800 2,685 -0.03(-1.64%)
May 31, 2018 1.802 1.860 1.800 1.830 2,413 -0.08(-4.19%)
May 30, 2018 1.890 1.920 1.850 1.910 6,950 +0.02(+1.06%)
May 29, 2018 1.917 1.917 1.890 1.890 6,452 +0.07(+3.73%)
May 25, 2018 1.822 1.822 1.822 0 +0.02(+1.23%)
May 24, 2018 1.810 1.880 1.790 1.800 9,743 -0.04(-2.17%)
May 23, 2018 1.850 1.920 1.741 1.840 10,646 -0.10(-5.15%)
May 22, 2018 2.010 2.020 1.931 1.940 13,148 +0.01(+0.58%)
May 21, 2018 1.920 2.100 1.920 1.929 9,095 +0.03(+1.52%)
May 18, 2018 1.860 1.900 1.741 1.900 25,222 +0.04(+2.15%)
May 17, 2018 1.928 1.930 1.850 1.860 4,261 -0.12(-6.01%)
May 16, 2018 1.930 2.100 1.930 1.979 26,171 +0.08(+4.16%)
May 15, 2018 1.940 1.940 1.900 1.900 748 +0.03(+1.60%)
May 14, 2018 1.942 2.080 1.850 1.870 29,614 -0.03(-1.58%)
May 11, 2018 1.960 1.960 1.890 1.900 2,846 -0.01(-0.52%)
May 10, 2018 2.111 2.111 1.850 1.910 7,415 +0.06(+3.24%)
May 09, 2018 2.010 2.080 1.850 1.850 12,512 -0.11(-5.61%)
May 08, 2018 1.950 2.070 1.940 1.960 19,988 -0.04(-1.81%)
May 07, 2018 1.930 2.020 1.900 1.996 7,391 -0.11(-5.39%)
May 04, 2018 2.000 2.129 2.000 2.110 10,293 -0.04(-1.86%)
May 03, 2018 2.120 2.150 2.120 2.150 3,919 +0.05(+2.32%)
May 02, 2018 2.196 2.196 2.050 2.101 10,525 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.