Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 19.21 19.50 19.12 19.40 68,063 +0.20(+1.04%)
Apr 28, 2011 19.03 19.20 18.91 19.20 26,507 +0.11(+0.58%)
Apr 27, 2011 18.98 19.10 18.86 19.09 46,939 +0.06(+0.32%)
Apr 26, 2011 18.98 19.11 18.84 19.03 47,260 +0.03(+0.16%)
Apr 25, 2011 19.01 19.07 18.85 19.00 21,224 -0.04(-0.21%)
Apr 21, 2011 19.14 19.14 18.94 19.04 32,860 +0.01(+0.05%)
Apr 20, 2011 18.89 19.03 18.68 19.03 88,061 +0.23(+1.22%)
Apr 19, 2011 18.66 18.82 18.43 18.80 51,601 +0.23(+1.24%)
Apr 18, 2011 18.16 18.60 18.00 18.57 61,335 +0.16(+0.87%)
Apr 15, 2011 17.41 18.45 17.34 18.41 95,274 -0.21(-1.13%)
Apr 14, 2011 17.99 18.68 17.99 18.62 118,549 +0.38(+2.08%)
Apr 13, 2011 17.94 18.28 17.83 18.24 81,950 +0.24(+1.33%)
Apr 12, 2011 17.85 18.29 17.85 18.00 65,918 +0.10(+0.56%)
Apr 11, 2011 17.43 17.94 17.43 17.90 44,464 +0.38(+2.17%)
Apr 08, 2011 18.00 18.00 17.41 17.52 54,351 -0.41(-2.29%)
Apr 07, 2011 18.20 18.27 17.87 17.93 46,031 -0.28(-1.54%)
Apr 06, 2011 18.15 18.22 17.93 18.21 33,107 +0.13(+0.72%)
Apr 05, 2011 17.99 18.11 17.72 18.08 94,767 +0.11(+0.61%)
Apr 04, 2011 17.65 17.98 17.54 17.97 89,841 +0.39(+2.22%)
Apr 01, 2011 17.25 17.60 17.01 17.58 70,573 +0.32(+1.85%)
Mar 31, 2011 17.26 17.30 17.07 17.26 36,913 -0.01(-0.06%)
Mar 30, 2011 17.27 17.37 17.07 17.27 49,813 +0.24(+1.41%)
Mar 29, 2011 17.11 17.14 16.94 17.03 26,652 -0.06(-0.35%)
Mar 28, 2011 17.18 17.37 17.02 17.09 29,026 -0.09(-0.52%)
Mar 25, 2011 17.13 17.50 17.13 17.18 30,227 +0.04(+0.23%)
Mar 24, 2011 17.22 17.31 17.10 17.14 18,770 -0.07(-0.41%)
Mar 23, 2011 17.31 17.34 17.15 17.21 27,100 -0.20(-1.15%)
Mar 22, 2011 17.34 17.48 17.20 17.41 29,670 +0.11(+0.64%)
Mar 21, 2011 17.25 17.33 17.05 17.30 34,908 +0.22(+1.29%)
Mar 18, 2011 16.99 17.10 16.90 17.08 42,651 +0.14(+0.83%)
Mar 17, 2011 17.13 17.13 16.87 16.94 29,677 +0.03(+0.18%)
Mar 16, 2011 16.99 17.13 16.80 16.91 47,003 -0.06(-0.35%)
Mar 15, 2011 16.61 17.02 16.51 16.97 27,603 +0.01(+0.06%)
Mar 14, 2011 17.05 17.16 16.85 16.96 26,853 -0.20(-1.17%)
Mar 11, 2011 16.86 17.25 16.66 17.16 58,111 +0.27(+1.60%)
Mar 10, 2011 16.77 17.03 16.66 16.89 58,562 -0.01(-0.06%)
Mar 09, 2011 16.92 17.05 16.71 16.90 38,005 -0.07(-0.41%)
Mar 08, 2011 16.71 17.15 16.65 16.97 41,849 +0.30(+1.80%)
Mar 07, 2011 17.00 17.05 16.63 16.67 34,550 -0.27(-1.59%)
Mar 04, 2011 16.98 17.03 16.91 16.94 29,162 -0.10(-0.59%)
Mar 03, 2011 16.75 17.17 16.62 17.04 40,586 +0.40(+2.40%)
Mar 02, 2011 16.75 16.93 16.59 16.64 32,323 -0.21(-1.25%)
Mar 01, 2011 17.00 17.04 16.71 16.85 56,796 -0.13(-0.77%)
Feb 28, 2011 17.01 17.10 16.94 16.98 48,631 -0.02(-0.12%)
Feb 25, 2011 16.71 17.12 16.71 17.00 46,279 -0.11(-0.61%)
Feb 24, 2011 17.16 17.20 16.98 17.11 44,963 -0.07(-0.38%)
Feb 23, 2011 17.13 17.39 16.95 17.17 52,461 +0.01(+0.06%)
Feb 22, 2011 17.42 17.67 17.15 17.16 62,069 -0.33(-1.89%)
Feb 18, 2011 17.12 17.63 16.92 17.49 67,322 +0.35(+2.04%)
Feb 17, 2011 17.19 17.19 16.65 17.14 45,482 -0.04(-0.23%)
Feb 16, 2011 17.10 17.27 16.94 17.18 43,206 +0.14(+0.82%)
Feb 15, 2011 17.20 17.27 16.68 17.04 98,915 -0.20(-1.16%)
Feb 14, 2011 16.96 17.39 16.96 17.24 68,244 +0.02(+0.12%)
Feb 11, 2011 17.10 17.29 16.85 17.22 48,573 +0.00(+0.00%)
Feb 10, 2011 17.10 17.29 16.86 17.22 67,677 +0.07(+0.41%)
Feb 09, 2011 17.11 17.48 16.80 17.15 79,528 +0.08(+0.47%)
Feb 08, 2011 16.99 17.09 16.75 17.07 57,885 +0.11(+0.65%)
Feb 07, 2011 16.70 17.05 16.41 16.96 54,583 +0.34(+2.05%)
Feb 04, 2011 16.55 16.68 16.40 16.62 76,785 +0.10(+0.61%)
Feb 03, 2011 16.50 16.78 16.50 16.52 64,267 +0.07(+0.43%)
Feb 02, 2011 15.91 16.53 15.72 16.45 77,347 +0.52(+3.26%)
Feb 01, 2011 15.99 16.13 15.74 15.93 201,988 -0.10(-0.62%)
Jan 31, 2011 18.00 18.00 15.95 16.03 360,286 -2.12(-11.68%)
Jan 28, 2011 18.37 18.40 17.99 18.15 86,849 -0.25(-1.36%)
Jan 27, 2011 18.50 18.58 18.36 18.40 23,353 -0.10(-0.54%)
Jan 26, 2011 18.50 18.60 18.16 18.50 56,653 +0.07(+0.38%)
Jan 25, 2011 18.16 18.55 18.16 18.43 30,018 +0.12(+0.66%)
Jan 24, 2011 18.15 18.35 18.10 18.31 39,569 +0.17(+0.94%)
Jan 21, 2011 18.30 18.40 18.10 18.14 43,077 -0.04(-0.22%)
Jan 20, 2011 18.50 18.72 18.15 18.18 39,855 -0.42(-2.26%)
Jan 19, 2011 19.08 19.22 18.60 18.60 72,620 -0.41(-2.16%)
Jan 18, 2011 18.74 19.22 18.57 19.01 107,733 +0.26(+1.39%)
Jan 14, 2011 18.48 18.79 18.36 18.75 37,476 +0.31(+1.68%)
Jan 13, 2011 18.25 18.48 18.12 18.44 37,907 +0.30(+1.65%)
Jan 12, 2011 18.37 18.39 18.09 18.14 67,888 -0.08(-0.44%)
Jan 11, 2011 18.31 18.50 18.10 18.22 39,425 -0.06(-0.33%)
Jan 10, 2011 18.12 18.39 18.06 18.28 50,460 +0.05(+0.27%)
Jan 07, 2011 18.65 18.68 18.01 18.23 108,052 -0.29(-1.57%)
Jan 06, 2011 19.13 19.13 18.40 18.52 60,056 -0.56(-2.94%)
Jan 05, 2011 18.73 19.10 18.73 19.08 20,266 +0.32(+1.71%)
Jan 04, 2011 19.25 19.25 18.73 18.76 69,773 -0.43(-2.24%)
Jan 03, 2011 19.07 19.29 18.77 19.19 105,364 +0.38(+2.02%)
Dec 31, 2010 18.80 19.09 18.71 18.81 83,616 -0.07(-0.37%)
Dec 30, 2010 19.15 19.26 18.88 18.88 24,202 -0.35(-1.82%)
Dec 29, 2010 18.89 19.29 18.80 19.23 51,973 +0.45(+2.40%)
Dec 28, 2010 19.13 19.18 18.75 18.78 55,014 -0.34(-1.78%)
Dec 27, 2010 19.36 19.40 19.09 19.12 27,141 -0.15(-0.80%)
Dec 23, 2010 19.45 19.56 19.27 19.27 25,223 -0.21(-1.05%)
Dec 22, 2010 19.75 19.75 19.43 19.48 25,353 -0.19(-0.97%)
Dec 21, 2010 19.61 19.74 19.59 19.67 24,122 +0.09(+0.46%)
Dec 20, 2010 19.36 19.74 19.28 19.58 38,520 +0.22(+1.14%)
Dec 17, 2010 19.46 19.46 19.07 19.36 75,108 -0.03(-0.15%)
Dec 16, 2010 19.13 19.46 19.13 19.39 59,983 +0.23(+1.20%)
Dec 15, 2010 19.27 19.34 18.64 19.16 111,581 -0.06(-0.31%)
Dec 14, 2010 19.32 19.37 19.09 19.22 55,308 +0.01(+0.05%)
Dec 13, 2010 19.41 19.41 19.16 19.21 44,027 -0.17(-0.88%)
Dec 10, 2010 19.40 19.50 19.13 19.38 68,337 +0.00(+0.00%)
Dec 09, 2010 19.85 20.08 19.31 19.38 81,423 -0.50(-2.52%)
Dec 08, 2010 19.90 20.05 19.75 19.88 85,714 +0.01(+0.05%)
Dec 07, 2010 19.74 20.04 19.53 19.87 60,044 +0.30(+1.53%)
Dec 06, 2010 19.34 19.69 19.22 19.57 43,923 +0.13(+0.67%)
Dec 03, 2010 19.65 19.66 19.30 19.44 46,549 -0.37(-1.87%)
Dec 02, 2010 19.91 20.00 19.68 19.81 55,720 -0.12(-0.60%)
Dec 01, 2010 20.03 20.31 19.80 19.93 33,864 +0.23(+1.17%)
Nov 30, 2010 19.89 19.99 19.60 19.70 50,140 -0.40(-1.99%)
Nov 29, 2010 20.09 20.24 19.46 20.10 125,124 -0.54(-2.62%)
Nov 26, 2010 20.68 20.69 20.58 20.64 24,249 -0.05(-0.24%)
Nov 24, 2010 20.41 20.69 20.69 20.69 63,412 +0.52(+2.58%)
Nov 23, 2010 20.17 20.37 20.00 20.17 27,147 -0.25(-1.22%)
Nov 22, 2010 20.00 20.42 19.89 20.42 45,605 +0.47(+2.36%)
Nov 19, 2010 19.96 20.00 19.67 19.95 32,387 +0.04(+0.20%)
Nov 18, 2010 19.47 19.99 19.39 19.91 99,044 +0.62(+3.21%)
Nov 17, 2010 19.32 19.47 19.16 19.29 30,007 +0.03(+0.16%)
Nov 16, 2010 19.32 19.44 18.89 19.26 53,681 -0.12(-0.62%)
Nov 15, 2010 19.26 19.71 19.26 19.38 25,655 +0.17(+0.88%)
Nov 12, 2010 19.60 19.62 19.11 19.21 38,624 -0.45(-2.29%)
Nov 11, 2010 19.72 19.93 19.66 19.66 27,164 -0.13(-0.66%)
Nov 10, 2010 19.77 20.13 19.64 19.79 34,648 +0.14(+0.71%)
Nov 09, 2010 20.25 20.25 19.58 19.65 56,131 -0.58(-2.87%)
Nov 08, 2010 19.90 20.24 19.76 20.23 71,938 +0.33(+1.66%)
Nov 05, 2010 19.44 20.03 19.29 19.90 65,080 +0.46(+2.37%)
Nov 04, 2010 19.22 19.47 19.10 19.44 53,963 +0.36(+1.89%)
Nov 03, 2010 18.90 19.16 18.77 19.08 49,154 +0.23(+1.22%)
Nov 02, 2010 18.73 18.88 18.54 18.85 29,482 +0.32(+1.73%)
Nov 01, 2010 18.62 18.74 18.36 18.53 27,666 +0.05(+0.27%)
Oct 29, 2010 18.59 18.79 18.45 18.48 17,457 -0.19(-1.02%)
Oct 28, 2010 18.79 18.82 18.48 18.67 29,834 +0.03(+0.16%)
Oct 27, 2010 18.77 19.00 18.39 18.64 82,752 -0.40(-2.10%)
Oct 25, 2010 18.68 19.16 18.62 19.04 104,709 +0.42(+2.26%)
Oct 22, 2010 18.61 18.75 18.35 18.62 64,798 +0.08(+0.43%)
Oct 21, 2010 18.91 18.94 18.30 18.54 30,409 -0.20(-1.07%)
Oct 20, 2010 18.71 18.89 18.47 18.74 68,693 +0.21(+1.13%)
Oct 19, 2010 18.80 18.81 18.40 18.53 59,329 -0.52(-2.73%)
Oct 18, 2010 18.84 19.07 18.65 19.05 53,206 +0.32(+1.71%)
Oct 15, 2010 18.99 19.10 18.60 18.73 126,450 -0.24(-1.27%)
Oct 14, 2010 18.60 19.00 18.60 18.97 49,014 +0.29(+1.55%)
Oct 13, 2010 18.50 18.82 18.34 18.68 51,081 +0.20(+1.08%)
Oct 12, 2010 18.36 18.54 18.01 18.48 69,182 +0.00(+0.00%)
Oct 11, 2010 18.40 18.78 18.00 18.48 51,535 -0.02(-0.11%)
Oct 08, 2010 17.79 18.55 17.70 18.50 95,463 +0.72(+4.05%)
Oct 07, 2010 18.01 18.08 17.70 17.78 187,335 -0.02(-0.11%)
Oct 06, 2010 18.00 18.19 17.71 17.80 230,857 -0.20(-1.11%)
Oct 05, 2010 18.10 18.37 17.87 18.00 150,103 -0.05(-0.28%)
Oct 04, 2010 18.03 18.31 17.67 18.05 82,389 -0.05(-0.28%)
Oct 01, 2010 18.38 18.40 17.95 18.10 111,620 -0.14(-0.77%)
Sep 30, 2010 18.40 18.59 17.81 18.24 174,663 -0.03(-0.16%)
Sep 29, 2010 18.50 18.50 18.02 18.27 78,806 -0.23(-1.24%)
Sep 28, 2010 18.70 18.82 18.25 18.50 75,599 -0.25(-1.33%)
Sep 27, 2010 18.63 18.88 18.49 18.75 30,613 +0.05(+0.27%)
Sep 24, 2010 18.55 18.73 18.43 18.70 29,107 +0.40(+2.19%)
Sep 23, 2010 18.46 18.81 18.05 18.30 36,576 -0.27(-1.45%)
Sep 22, 2010 18.49 18.72 18.35 18.57 27,462 -0.05(-0.27%)
Sep 21, 2010 18.69 18.78 18.50 18.62 32,708 -0.12(-0.64%)
Sep 20, 2010 18.59 18.92 18.54 18.74 70,813 +0.14(+0.75%)
Sep 17, 2010 18.75 18.80 18.49 18.60 50,385 +0.14(+0.76%)
Sep 15, 2010 18.28 18.56 18.28 18.46 62,103 +0.16(+0.87%)
Sep 14, 2010 18.04 18.39 17.96 18.30 40,581 +0.27(+1.50%)
Sep 13, 2010 17.88 18.10 17.80 18.03 50,012 +0.23(+1.29%)
Sep 10, 2010 17.75 17.91 17.50 17.80 38,480 +0.02(+0.11%)
Sep 09, 2010 17.82 17.84 17.63 17.78 46,633 +0.11(+0.62%)
Sep 08, 2010 17.63 17.84 17.43 17.67 59,439 +0.03(+0.17%)
Sep 07, 2010 18.09 18.09 17.36 17.64 47,746 -0.51(-2.81%)
Sep 03, 2010 17.94 18.20 17.81 18.15 66,451 +0.42(+2.37%)
Sep 02, 2010 17.71 17.88 17.41 17.73 50,391 +0.03(+0.17%)
Sep 01, 2010 17.60 17.72 17.38 17.70 76,388 +0.28(+1.61%)
Aug 31, 2010 16.77 17.68 16.77 17.42 68,923 +0.61(+3.63%)
Aug 30, 2010 18.05 18.05 16.80 16.81 181,272 -1.59(-8.64%)
Aug 27, 2010 18.50 18.50 18.13 18.40 55,705 +0.10(+0.55%)
Aug 26, 2010 18.54 18.54 18.26 18.30 44,210 -0.12(-0.65%)
Aug 25, 2010 18.00 18.45 17.87 18.42 49,071 +0.37(+2.05%)
Aug 24, 2010 17.62 18.38 17.62 18.05 49,322 +0.25(+1.40%)
Aug 23, 2010 17.62 18.20 17.52 17.80 49,592 +0.36(+2.06%)
Aug 20, 2010 17.33 17.61 17.27 17.44 59,370 -0.01(-0.06%)
Aug 19, 2010 17.74 17.80 17.37 17.45 62,524 -0.29(-1.63%)
Aug 18, 2010 17.61 18.00 17.45 17.74 66,569 +0.13(+0.74%)
Aug 17, 2010 17.82 17.99 17.52 17.61 64,883 +0.02(+0.11%)
Aug 16, 2010 17.51 17.79 17.44 17.59 54,336 +0.08(+0.46%)
Aug 13, 2010 17.77 17.99 17.50 17.51 39,924 -0.27(-1.52%)
Aug 12, 2010 17.75 17.99 17.72 17.78 76,330 -0.07(-0.39%)
Aug 11, 2010 18.04 18.05 17.75 17.85 63,869 -0.44(-2.41%)
Aug 10, 2010 18.60 18.66 18.29 18.29 59,314 -0.43(-2.30%)
Aug 09, 2010 18.50 18.77 18.35 18.72 35,979 +0.22(+1.19%)
Aug 06, 2010 18.71 18.75 18.18 18.50 50,315 -0.39(-2.06%)
Aug 05, 2010 18.85 19.31 18.85 18.89 48,958 -0.41(-2.12%)
Aug 04, 2010 19.27 19.50 19.03 19.30 30,306 +0.06(+0.31%)
Aug 03, 2010 19.47 19.60 19.03 19.24 50,128 -0.39(-1.99%)
Aug 02, 2010 19.90 19.90 19.45 19.63 34,202 +0.00(+0.00%)
Jul 30, 2010 19.53 19.99 19.40 19.63 44,455 -0.23(-1.16%)
Jul 29, 2010 20.00 20.21 19.64 19.86 39,669 +0.02(+0.10%)
Jul 28, 2010 19.75 19.99 19.54 19.84 36,849 -0.01(-0.05%)
Jul 27, 2010 19.80 19.99 19.14 19.85 54,620 +0.10(+0.51%)
Jul 26, 2010 19.19 19.93 18.80 19.75 101,427 +0.60(+3.13%)
Jul 23, 2010 18.65 19.19 18.33 19.15 32,736 +0.38(+2.02%)
Jul 22, 2010 18.73 18.96 18.59 18.77 83,339 +0.42(+2.29%)
Jul 21, 2010 18.73 18.89 18.23 18.35 33,917 -0.27(-1.45%)
Jul 20, 2010 17.88 18.63 17.88 18.62 39,900 +0.49(+2.70%)
Jul 19, 2010 18.00 18.20 17.74 18.13 22,711 +0.13(+0.72%)
Jul 16, 2010 18.59 18.74 17.93 18.00 63,351 -0.78(-4.15%)
Jul 15, 2010 18.80 19.01 18.51 18.78 84,893 -0.01(-0.05%)
Jul 14, 2010 18.54 18.79 18.29 18.79 82,572 +0.17(+0.91%)
Jul 13, 2010 18.02 18.65 17.83 18.62 118,745 +0.89(+5.02%)
Jul 12, 2010 17.87 18.01 17.38 17.73 39,346 -0.18(-1.01%)
Jul 09, 2010 17.26 17.91 17.26 17.91 40,744 +0.67(+3.89%)
Jul 08, 2010 16.87 17.55 16.87 17.24 60,143 +0.48(+2.86%)
Jul 07, 2010 16.36 16.80 16.35 16.76 55,234 +0.51(+3.14%)
Jul 06, 2010 17.20 17.20 16.18 16.25 60,714 -0.67(-3.96%)
Jul 02, 2010 17.26 17.26 16.85 16.92 23,502 -0.28(-1.63%)
Jul 01, 2010 17.02 17.27 16.73 17.20 48,231 +0.10(+0.58%)
Jun 30, 2010 16.66 17.39 16.66 17.10 62,081 +0.42(+2.52%)
Jun 29, 2010 17.00 17.17 16.65 16.68 61,969 -0.12(-0.71%)
Jun 25, 2010 17.10 17.21 16.79 16.80 204,354 -0.20(-1.18%)
Jun 24, 2010 17.27 17.40 16.85 17.00 72,350 -0.33(-1.90%)
Jun 23, 2010 17.37 17.62 17.33 17.33 30,119 -0.07(-0.40%)
Jun 22, 2010 17.83 18.08 17.30 17.40 56,582 -0.32(-1.81%)
Jun 21, 2010 18.35 18.35 17.65 17.72 69,825 -0.39(-2.15%)
Jun 18, 2010 18.19 18.30 17.96 18.11 56,476 +0.05(+0.28%)
Jun 17, 2010 18.01 18.35 17.90 18.06 46,810 +0.00(+0.00%)
Jun 16, 2010 18.35 18.57 18.04 18.06 39,060 -0.33(-1.79%)
Jun 15, 2010 18.15 18.58 18.15 18.39 83,118 +0.27(+1.49%)
Jun 14, 2010 18.49 18.79 18.07 18.12 51,716 -0.30(-1.63%)
Jun 11, 2010 18.22 18.48 18.05 18.42 82,642 +0.11(+0.60%)
Jun 10, 2010 18.06 18.57 17.95 18.31 82,631 +0.27(+1.50%)
Jun 09, 2010 18.26 18.61 17.95 18.04 62,562 -0.01(-0.06%)
Jun 08, 2010 18.61 18.90 17.75 18.05 66,797 -0.24(-1.31%)
Jun 07, 2010 18.63 18.97 18.00 18.29 48,021 -0.20(-1.08%)
Jun 04, 2010 19.12 19.37 18.38 18.49 68,270 -1.06(-5.42%)
Jun 03, 2010 19.50 19.75 19.25 19.55 42,097 +0.05(+0.26%)
Jun 02, 2010 19.64 19.68 19.12 19.50 78,004 -0.05(-0.26%)
Jun 01, 2010 20.27 20.80 19.55 19.55 53,259 -0.94(-4.59%)
May 28, 2010 20.93 21.05 20.10 20.49 89,089 -0.44(-2.10%)
May 27, 2010 20.68 20.93 20.12 20.93 84,899 +0.16(+0.77%)
May 26, 2010 20.25 21.00 20.04 20.77 93,086 +0.69(+3.44%)
May 25, 2010 19.58 20.18 19.37 20.08 94,148 +0.07(+0.35%)
May 24, 2010 19.79 20.49 19.76 20.01 60,678 +0.30(+1.52%)
May 21, 2010 18.94 20.17 18.71 19.71 71,610 +0.47(+2.44%)
May 20, 2010 19.26 19.82 18.70 19.24 104,167 -1.22(-5.96%)
May 19, 2010 20.40 20.69 20.23 20.46 64,003 -0.06(-0.29%)
May 18, 2010 21.01 21.04 20.50 20.52 40,680 -0.38(-1.82%)
May 17, 2010 20.84 20.95 20.08 20.90 27,522 +0.20(+0.97%)
May 14, 2010 20.90 20.90 20.40 20.70 32,018 -0.34(-1.62%)
May 13, 2010 21.00 21.40 20.92 21.04 52,698 +0.13(+0.62%)
May 12, 2010 20.31 20.95 20.26 20.91 45,131 +0.75(+3.72%)
May 11, 2010 20.31 20.38 19.37 20.16 41,034 +0.32(+1.61%)
May 10, 2010 19.76 20.00 19.48 19.84 64,959 +1.01(+5.36%)
May 07, 2010 18.89 19.52 18.11 18.83 87,313 +0.58(+3.18%)
May 06, 2010 19.56 19.56 18.00 18.25 133,263 -1.47(-7.45%)
May 05, 2010 19.80 20.59 19.40 19.72 92,784 -1.07(-5.15%)
May 04, 2010 21.17 21.30 20.59 20.79 35,056 -0.56(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.