Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED
Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.96 19.25 18.53 18.53 15,333 -0.49(-2.59%)
Apr 29, 2021 19.35 19.40 19.03 19.03 6,377 -0.36(-1.84%)
Apr 28, 2021 19.48 19.53 19.27 19.38 14,906 -0.21(-1.07%)
Apr 27, 2021 19.89 19.89 19.21 19.59 9,738 +0.00(+0.00%)
Apr 26, 2021 19.64 19.89 19.36 19.59 13,430 -0.30(-1.51%)
Apr 23, 2021 19.31 19.89 18.81 19.89 36,472 +1.15(+6.11%)
Apr 22, 2021 18.94 19.54 18.55 18.75 9,820 +0.11(+0.61%)
Apr 21, 2021 18.72 20.00 18.63 18.63 13,569 -0.01(-0.05%)
Apr 20, 2021 18.56 19.85 18.56 18.64 15,077 +0.26(+1.44%)
Apr 19, 2021 18.28 18.50 18.28 18.38 4,624 -0.03(-0.15%)
Apr 16, 2021 18.46 18.47 18.24 18.41 22,453 +0.01(+0.05%)
Apr 15, 2021 18.27 18.40 18.23 18.40 46,024 +0.05(+0.25%)
Apr 14, 2021 18.14 18.53 18.08 18.35 18,860 +0.32(+1.77%)
Apr 13, 2021 17.84 18.17 17.83 18.03 10,393 +0.18(+1.02%)
Apr 12, 2021 17.83 17.85 17.71 17.85 3,541 +0.02(+0.13%)
Apr 09, 2021 17.80 17.84 17.63 17.83 10,514 -0.03(-0.18%)
Apr 08, 2021 17.76 18.03 17.76 17.86 4,091 -0.03(-0.15%)
Apr 07, 2021 18.15 18.15 17.80 17.89 5,008 -0.17(-0.94%)
Apr 06, 2021 18.03 18.62 17.84 18.05 5,430 -0.09(-0.48%)
Apr 05, 2021 18.73 18.81 17.84 18.14 16,934 +0.01(+0.05%)
Apr 01, 2021 18.08 19.02 18.08 18.13 8,652 -0.13(-0.70%)
Mar 31, 2021 17.93 18.26 17.89 18.26 1,607 +0.50(+2.82%)
Mar 30, 2021 17.80 18.09 17.70 17.76 3,604 +0.23(+1.31%)
Mar 29, 2021 18.43 18.43 17.53 17.53 16,918 -0.92(-5.00%)
Mar 26, 2021 19.41 19.41 18.18 18.45 9,200 +0.21(+1.18%)
Mar 25, 2021 18.29 18.41 18.23 18.24 6,863 -0.14(-0.77%)
Mar 24, 2021 18.44 18.56 18.16 18.38 19,721 +0.04(+0.20%)
Mar 23, 2021 18.31 18.37 18.14 18.34 24,119 +0.10(+0.55%)
Mar 22, 2021 18.31 18.48 18.12 18.24 24,761 +0.16(+0.86%)
Mar 19, 2021 18.56 18.81 17.83 18.09 26,944 -0.31(-1.69%)
Mar 18, 2021 18.40 18.47 18.28 18.40 8,001 -0.05(-0.25%)
Mar 17, 2021 18.44 18.72 18.40 18.44 5,855 -0.35(-1.85%)
Mar 16, 2021 19.16 19.16 18.66 18.79 7,029 +0.19(+1.03%)
Mar 15, 2021 18.84 18.94 18.43 18.60 14,020 +0.06(+0.34%)
Mar 12, 2021 18.63 18.63 18.47 18.53 5,147 +0.25(+1.35%)
Mar 11, 2021 18.26 18.67 18.20 18.29 16,019 -0.34(-1.81%)
Mar 10, 2021 18.63 18.63 18.26 18.63 15,457 +0.13(+0.69%)
Mar 09, 2021 18.64 18.67 18.31 18.50 5,822 -0.22(-1.17%)
Mar 08, 2021 18.81 18.82 18.66 18.72 15,982 +0.15(+0.79%)
Mar 05, 2021 18.81 18.81 18.55 18.57 12,267 -0.19(-1.02%)
Mar 04, 2021 19.07 19.07 18.56 18.76 13,844 +0.32(+1.73%)
Mar 03, 2021 18.58 19.22 18.44 18.44 10,435 -0.26(-1.42%)
Mar 02, 2021 18.23 18.90 18.23 18.71 12,480 +0.26(+1.39%)
Mar 01, 2021 19.26 20.00 18.43 18.45 18,469 +0.28(+1.56%)
Feb 26, 2021 18.12 18.55 17.85 18.17 23,439 +0.10(+0.56%)
Feb 25, 2021 18.10 18.21 18.05 18.07 3,857 -0.11(-0.60%)
Feb 24, 2021 18.08 18.20 17.87 18.18 6,416 +0.39(+2.21%)
Feb 23, 2021 18.09 18.52 17.70 17.79 6,179 -0.43(-2.36%)
Feb 22, 2021 18.18 18.35 17.58 18.21 26,858 -0.04(-0.20%)
Feb 19, 2021 18.43 18.55 18.08 18.25 10,952 -0.10(-0.55%)
Feb 18, 2021 18.42 18.56 18.07 18.35 11,332 +0.37(+2.08%)
Feb 17, 2021 18.71 18.90 17.98 17.98 7,076 -0.19(-1.06%)
Feb 16, 2021 18.35 19.09 17.36 18.17 22,616 -0.15(-0.80%)
Feb 12, 2021 18.72 18.96 18.31 18.31 7,447 +0.15(+0.80%)
Feb 11, 2021 18.29 18.98 17.70 18.17 12,238 +0.09(+0.51%)
Feb 10, 2021 18.50 18.99 17.43 18.08 19,135 -0.41(-2.22%)
Feb 09, 2021 18.44 19.54 17.56 18.49 16,448 +0.50(+2.79%)
Feb 08, 2021 17.93 19.25 17.79 17.99 26,676 -0.27(-1.50%)
Feb 05, 2021 17.88 18.35 17.80 18.26 9,638 +0.42(+2.33%)
Feb 04, 2021 17.75 17.96 17.71 17.84 2,663 +0.42(+2.41%)
Feb 03, 2021 17.61 17.61 17.24 17.42 3,341 +0.11(+0.66%)
Feb 02, 2021 17.58 17.58 17.30 17.31 4,616 -0.23(-1.30%)
Feb 01, 2021 17.24 17.99 16.84 17.54 15,646 +0.19(+1.11%)
Jan 29, 2021 17.57 18.26 16.99 17.35 32,091 -0.91(-5.00%)
Jan 28, 2021 17.16 18.26 16.96 18.26 3,740 +0.55(+3.09%)
Jan 27, 2021 18.50 18.50 16.15 17.71 13,501 -0.77(-4.15%)
Jan 26, 2021 18.31 18.51 18.12 18.48 3,579 +0.39(+2.16%)
Jan 25, 2021 18.27 18.43 18.09 18.09 4,995 -0.35(-1.92%)
Jan 22, 2021 18.57 18.57 17.97 18.44 12,048 +0.25(+1.38%)
Jan 21, 2021 18.81 19.16 18.13 18.19 11,774 -0.17(-0.92%)
Jan 20, 2021 18.44 18.90 18.36 18.36 14,958 -0.36(-1.90%)
Jan 19, 2021 18.54 18.72 18.27 18.72 18,673 +0.13(+0.69%)
Jan 15, 2021 18.81 18.90 18.47 18.59 18,510 -0.13(-0.68%)
Jan 14, 2021 19.76 19.76 18.44 18.72 25,733 +0.30(+1.64%)
Jan 13, 2021 18.42 18.50 18.39 18.42 3,267 +0.10(+0.55%)
Jan 12, 2021 18.26 18.62 18.26 18.31 8,666 -0.05(-0.25%)
Jan 11, 2021 18.73 18.73 18.36 18.36 9,763 -0.17(-0.94%)
Jan 08, 2021 18.59 18.59 18.40 18.53 9,090 -0.48(-2.54%)
Jan 07, 2021 19.41 19.41 18.71 19.02 5,939 +0.07(+0.39%)
Jan 06, 2021 19.63 19.97 18.45 18.94 21,325 -0.67(-3.40%)
Jan 05, 2021 20.50 22.55 19.37 19.61 16,756 -0.22(-1.11%)
Jan 04, 2021 20.17 20.78 19.23 19.83 14,740 -0.31(-1.54%)
Dec 31, 2020 20.14 20.14 20.14 19,891 -0.37(-1.82%)
Dec 30, 2020 19.51 21.46 19.51 20.52 19,891 +1.17(+6.04%)
Dec 29, 2020 19.40 19.54 19.17 19.35 5,805 -0.19(-0.98%)
Dec 28, 2020 18.55 19.55 18.55 19.54 17,422 +1.19(+6.47%)
Dec 24, 2020 18.12 18.35 18.11 18.35 1,752 +0.17(+0.95%)
Dec 23, 2020 18.37 18.63 18.14 18.18 16,623 -0.32(-1.73%)
Dec 22, 2020 18.96 19.01 18.49 18.50 9,143 +0.00(+0.00%)
Dec 21, 2020 18.21 19.54 18.21 18.50 196,944 +0.24(+1.30%)
Dec 18, 2020 17.85 18.44 17.63 18.26 92,003 +0.59(+3.36%)
Dec 17, 2020 17.62 17.79 17.52 17.67 2,659 +0.22(+1.26%)
Dec 16, 2020 17.35 17.58 17.35 17.45 6,022 +0.10(+0.58%)
Dec 15, 2020 17.35 17.39 17.34 17.35 69,276 -0.05(-0.26%)
Dec 14, 2020 17.45 17.49 17.30 17.39 19,595 +0.37(+2.14%)
Dec 11, 2020 17.11 17.21 16.85 17.03 18,510 +0.11(+0.65%)
Dec 10, 2020 16.55 17.32 16.55 16.92 4,513 +0.45(+2.72%)
Dec 09, 2020 16.33 16.75 16.21 16.47 3,248 +0.22(+1.35%)
Dec 08, 2020 15.73 16.25 15.73 16.25 800 +0.63(+4.03%)
Dec 07, 2020 15.62 15.84 15.62 15.62 25,179 -0.20(-1.27%)
Dec 04, 2020 15.58 15.84 15.53 15.82 8,543 +0.11(+0.70%)
Dec 03, 2020 15.88 15.88 15.69 15.71 1,930 -0.13(-0.81%)
Dec 02, 2020 15.78 15.84 15.51 15.84 19,944 +0.05(+0.29%)
Dec 01, 2020 15.77 15.84 15.71 15.79 10,140 +0.18(+1.17%)
Nov 30, 2020 15.58 15.88 15.57 15.61 11,045 +0.04(+0.23%)
Nov 27, 2020 15.91 15.91 15.58 15.58 3,066 -0.19(-1.22%)
Nov 25, 2020 15.61 15.84 15.48 15.77 9,857 +0.02(+0.12%)
Nov 24, 2020 15.93 15.93 15.53 15.75 20,776 -0.08(-0.52%)
Nov 23, 2020 16.02 16.02 15.25 15.83 76,517 -0.07(-0.46%)
Nov 20, 2020 15.65 15.90 15.63 15.90 20,700 +0.25(+1.57%)
Nov 19, 2020 15.59 15.70 15.45 15.66 12,074 +0.14(+0.88%)
Nov 18, 2020 15.74 15.74 15.45 15.52 52,708 -0.24(-1.51%)
Nov 17, 2020 15.61 15.90 15.51 15.76 18,967 +0.26(+1.65%)
Nov 16, 2020 15.74 15.74 15.50 15.50 12,561 +0.11(+0.71%)
Nov 13, 2020 14.63 15.75 14.63 15.39 26,505 -0.23(-1.46%)
Nov 12, 2020 15.41 15.75 15.15 15.62 28,522 +0.32(+2.09%)
Nov 11, 2020 14.67 15.46 14.61 15.30 44,460 +0.86(+5.94%)
Nov 10, 2020 14.44 15.06 14.29 14.44 29,409 -0.07(-0.50%)
Nov 09, 2020 14.13 14.52 14.13 14.52 15,728 +0.41(+2.91%)
Nov 06, 2020 13.91 14.12 13.88 14.11 2,738 +0.12(+0.85%)
Nov 05, 2020 13.98 14.00 13.82 13.99 3,421 +0.20(+1.47%)
Nov 04, 2020 13.91 13.94 13.70 13.78 4,801 +0.13(+0.99%)
Nov 03, 2020 13.15 13.83 13.15 13.65 11,944 +0.30(+2.27%)
Nov 02, 2020 13.59 13.59 13.33 13.35 2,049 -0.17(-1.23%)
Oct 30, 2020 13.51 13.51 13.47 13.51 2,519 +0.10(+0.75%)
Oct 29, 2020 13.31 13.51 13.10 13.41 9,795 +0.40(+3.09%)
Oct 28, 2020 12.55 13.22 12.55 13.01 9,896 +0.91(+7.55%)
Oct 27, 2020 12.25 12.34 12.10 12.10 1,086 -0.14(-1.12%)
Oct 26, 2020 12.10 12.24 12.10 12.23 2,686 -0.01(-0.05%)
Oct 23, 2020 12.36 12.37 12.24 12.24 4,928 +0.03(+0.28%)
Oct 22, 2020 12.32 12.37 12.20 12.21 6,463 -0.14(-1.13%)
Oct 21, 2020 12.35 12.35 12.35 28 +0.00(+0.00%)
Oct 20, 2020 12.32 12.35 12.32 12.35 1,260 -0.18(-1.44%)
Oct 19, 2020 12.10 12.53 12.10 12.53 5,018 +0.19(+1.55%)
Oct 16, 2020 12.69 12.69 12.23 12.33 8,652 +0.10(+0.82%)
Oct 15, 2020 12.16 12.23 12.14 12.23 1,255 +0.00(+0.00%)
Oct 14, 2020 12.23 12.33 12.05 12.23 5,337 +0.23(+1.90%)
Oct 13, 2020 12.24 12.24 11.87 12.01 3,091 -0.10(-0.83%)
Oct 12, 2020 12.11 12.11 12.11 271 +0.00(+0.00%)
Oct 09, 2020 12.00 12.23 12.00 12.11 2,847 -0.13(-1.05%)
Oct 08, 2020 11.90 12.23 11.75 12.23 10,098 +0.43(+3.64%)
Oct 07, 2020 11.70 11.81 11.70 11.81 1,280 +0.03(+0.23%)
Oct 06, 2020 11.77 11.97 11.74 11.78 21,707 +0.26(+2.22%)
Oct 05, 2020 11.23 11.87 10.73 11.52 27,921 +0.21(+1.86%)
Oct 02, 2020 11.31 11.31 11.31 336 +0.00(+0.00%)
Oct 01, 2020 11.31 11.31 11.31 11.31 606 -0.04(-0.32%)
Sep 30, 2020 11.68 11.87 11.00 11.35 19,365 -0.15(-1.27%)
Sep 29, 2020 11.23 11.74 11.23 11.49 3,438 +0.37(+3.37%)
Sep 28, 2020 10.96 11.23 10.96 11.12 2,029 +0.36(+3.31%)
Sep 25, 2020 11.07 11.20 10.69 10.76 2,957 -0.02(-0.17%)
Sep 24, 2020 10.90 10.90 10.78 10.78 550 +0.19(+1.81%)
Sep 23, 2020 10.73 11.11 10.32 10.59 7,435 -0.09(-0.85%)
Sep 22, 2020 10.73 11.04 10.68 10.68 4,447 -0.18(-1.68%)
Sep 21, 2020 11.06 12.06 10.84 10.86 35,876 -0.32(-2.86%)
Sep 18, 2020 12.08 12.08 11.15 11.18 17,086 +0.11(+0.99%)
Sep 17, 2020 10.82 12.09 10.78 11.07 5,614 +0.11(+1.00%)
Sep 16, 2020 11.03 11.27 10.97 10.97 10,687 +0.01(+0.08%)
Sep 15, 2020 10.79 11.14 10.61 10.96 29,165 +0.02(+0.17%)
Sep 14, 2020 10.96 10.99 10.93 10.94 31,021 -0.02(-0.17%)
Sep 11, 2020 10.86 11.08 10.77 10.96 30,558 +0.27(+2.56%)
Sep 10, 2020 10.73 10.81 10.68 10.68 23,511 -0.04(-0.34%)
Sep 09, 2020 10.96 10.99 10.65 10.72 5,773 +0.22(+2.09%)
Sep 08, 2020 10.74 10.92 10.50 10.50 34,244 +0.04(+0.35%)
Sep 04, 2020 10.23 10.50 10.22 10.46 21,686 +0.03(+0.26%)
Sep 03, 2020 10.27 10.46 10.27 10.44 7,755 +0.17(+1.70%)
Sep 02, 2020 10.19 10.26 10.13 10.26 22,520 +0.06(+0.60%)
Sep 01, 2020 10.09 10.26 10.09 10.20 7,283 +0.25(+2.51%)
Aug 31, 2020 10.15 10.15 9.952 9.952 10,597 -0.08(-0.77%)
Aug 28, 2020 10.03 10.03 10.03 2 +0.00(+0.00%)
Aug 27, 2020 10.04 10.12 10.03 10.03 4,635 -0.12(-1.21%)
Aug 26, 2020 10.04 10.17 9.982 10.15 5,198 -0.19(-1.88%)
Aug 25, 2020 10.18 10.35 9.897 10.35 19,078 +0.27(+2.70%)
Aug 24, 2020 9.924 10.58 9.797 10.07 11,732 +0.04(+0.41%)
Aug 21, 2020 10.09 10.09 9.824 10.03 3,833 -0.08(-0.81%)
Aug 20, 2020 10.36 10.41 10.12 10.12 15,924 -0.26(-2.55%)
Aug 19, 2020 10.51 10.51 10.33 10.38 7,166 -0.07(-0.65%)
Aug 18, 2020 10.32 10.48 10.28 10.45 22,350 -0.25(-2.35%)
Aug 17, 2020 10.60 10.80 10.35 10.70 11,177 +0.26(+2.45%)
Aug 14, 2020 10.30 10.70 10.28 10.44 7,666 -0.04(-0.35%)
Aug 13, 2020 10.28 10.59 10.05 10.48 11,934 +0.21(+2.04%)
Aug 12, 2020 10.17 12.25 10.17 10.27 18,431 +0.04(+0.40%)
Aug 11, 2020 10.22 10.46 10.05 10.23 7,778 +0.28(+2.80%)
Aug 10, 2020 10.50 10.50 9.906 9.952 5,800 +0.18(+1.87%)
Aug 07, 2020 9.669 10.18 9.623 9.769 13,033 +0.05(+0.47%)
Aug 06, 2020 9.719 9.743 9.719 9.723 1,593 +0.13(+1.33%)
Aug 05, 2020 9.641 9.641 9.596 9.596 4,788 -0.25(-2.50%)
Aug 04, 2020 9.842 9.842 9.842 9.842 650 -0.02(-0.18%)
Aug 03, 2020 9.952 10.05 9.596 9.860 12,269 +0.06(+0.65%)
Jul 31, 2020 9.787 10.16 9.678 9.797 3,833 +0.01(+0.09%)
Jul 30, 2020 9.541 9.883 9.541 9.787 15,755 +0.29(+3.08%)
Jul 29, 2020 9.185 10.13 9.139 9.495 69,109 +0.41(+4.47%)
Jul 28, 2020 8.975 9.121 8.975 9.089 1,745 -0.00(-0.05%)
Jul 27, 2020 8.975 9.130 8.947 9.094 4,832 -0.04(-0.40%)
Jul 24, 2020 8.911 9.130 8.911 9.130 657 +0.06(+0.70%)
Jul 23, 2020 9.020 9.066 8.865 9.066 2,695 +0.04(+0.40%)
Jul 22, 2020 8.957 9.176 8.783 9.030 13,604 -0.05(-0.50%)
Jul 21, 2020 8.957 9.212 8.957 9.075 13,706 -0.05(-0.60%)
Jul 20, 2020 9.294 9.294 9.107 9.130 1,898 -0.35(-3.66%)
Jul 17, 2020 9.121 9.477 9.121 9.477 4,709 +0.18(+1.96%)
Jul 16, 2020 9.148 9.326 9.148 9.294 1,767 -0.17(-1.83%)
Jul 15, 2020 9.450 9.468 9.176 9.468 3,845 +0.10(+1.07%)
Jul 14, 2020 9.276 9.459 9.084 9.367 5,875 -0.04(-0.39%)
Jul 13, 2020 8.995 9.477 8.995 9.404 6,528 +0.25(+2.69%)
Jul 10, 2020 9.130 9.175 8.961 9.157 3,943 -0.02(-0.20%)
Jul 09, 2020 9.331 9.340 9.148 9.176 6,934 -0.16(-1.66%)
Jul 08, 2020 9.221 9.331 9.039 9.331 11,100 +0.23(+2.51%)
Jul 07, 2020 9.331 9.331 9.103 9.103 6,194 -0.20(-2.16%)
Jul 06, 2020 8.920 9.331 8.728 9.304 37,987 +0.26(+2.93%)
Jul 02, 2020 8.884 9.039 8.728 9.039 4,162 +0.18(+2.06%)
Jul 01, 2020 8.966 8.966 8.765 8.856 11,463 -0.32(-3.48%)
Jun 30, 2020 8.920 9.181 8.920 9.176 4,663 +0.18(+2.03%)
Jun 29, 2020 8.984 9.048 8.911 8.993 4,723 +0.02(+0.20%)
Jun 26, 2020 8.911 9.057 8.783 8.975 6,352 -0.05(-0.61%)
Jun 25, 2020 8.966 9.103 8.847 9.030 7,086 +0.06(+0.71%)
Jun 24, 2020 9.495 9.495 8.709 8.966 12,900 -0.61(-6.39%)
Jun 23, 2020 9.294 9.596 9.139 9.577 86,357 +0.34(+3.66%)
Jun 22, 2020 9.176 9.450 8.820 9.240 96,003 -0.10(-1.08%)
Jun 19, 2020 9.121 9.349 8.847 9.340 81,489 +0.21(+2.30%)
Jun 18, 2020 8.400 9.212 8.181 9.130 60,229 +0.44(+5.04%)
Jun 17, 2020 8.801 8.856 8.217 8.692 85,320 +0.05(+0.63%)
Jun 16, 2020 8.509 8.911 8.454 8.637 36,448 +0.19(+2.27%)
Jun 15, 2020 8.454 8.984 8.409 8.445 25,305 -0.05(-0.64%)
Jun 12, 2020 8.674 8.674 8.217 8.500 18,291 +0.01(+0.11%)
Jun 11, 2020 8.683 8.728 8.409 8.491 21,074 -0.37(-4.22%)
Jun 10, 2020 9.285 9.587 8.683 8.865 11,134 -0.26(-2.90%)
Jun 09, 2020 8.920 9.492 8.920 9.130 5,874 +0.24(+2.67%)
Jun 08, 2020 9.577 9.587 8.865 8.893 19,544 -0.56(-5.89%)
Jun 05, 2020 9.020 9.587 9.020 9.450 21,358 +0.48(+5.40%)
Jun 04, 2020 9.241 9.241 8.674 8.966 7,533 +0.33(+3.81%)
Jun 03, 2020 8.601 8.865 8.555 8.637 20,980 +0.27(+3.28%)
Jun 02, 2020 8.518 8.993 8.217 8.363 36,119 -0.15(-1.72%)
Jun 01, 2020 8.710 8.776 8.509 8.509 24,167 -0.13(-1.48%)
May 29, 2020 8.719 8.783 8.637 8.637 9,528 -0.05(-0.63%)
May 28, 2020 8.865 8.902 8.683 8.692 6,829 +0.01(+0.11%)
May 27, 2020 8.847 8.847 8.674 8.683 24,574 +0.01(+0.11%)
May 26, 2020 9.039 9.039 8.500 8.674 7,403 -0.37(-4.04%)
May 22, 2020 9.030 9.039 8.464 9.039 5,476 +0.45(+5.21%)
May 21, 2020 9.258 9.258 8.509 8.591 2,038 -0.34(-3.78%)
May 20, 2020 8.491 9.251 8.491 8.929 4,766 +0.44(+5.16%)
May 19, 2020 8.582 8.701 8.477 8.491 5,082 -0.22(-2.57%)
May 18, 2020 8.674 8.715 8.272 8.715 6,095 +0.21(+2.42%)
May 15, 2020 8.902 8.902 8.500 8.509 438 +0.29(+3.56%)
May 14, 2020 8.448 9.197 8.217 8.217 12,364 -0.43(-4.96%)
May 13, 2020 8.801 8.829 8.445 8.646 2,958 -0.26(-2.87%)
May 12, 2020 8.902 8.917 8.902 8.902 7,577 +0.00(+0.00%)
May 11, 2020 8.902 8.902 8.902 8.902 2,175 -0.23(-2.50%)
May 08, 2020 9.203 9.203 9.130 9.130 985 +0.00(+0.00%)
May 07, 2020 9.084 9.477 9.084 9.130 7,367 +0.21(+2.41%)
May 06, 2020 8.774 8.915 8.774 8.915 399 +0.07(+0.84%)
May 05, 2020 9.121 9.121 8.841 8.841 2,406 -0.29(-3.17%)
May 04, 2020 9.094 9.130 9.084 9.130 5,928 +0.22(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.