Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.013 3.075 3.005 3.031 12,979 -0.03(-0.98%)
Apr 27, 2023 3.049 3.077 3.031 3.061 5,588 +0.01(+0.39%)
Apr 26, 2023 3.059 3.114 3.047 3.049 2,946 -0.04(-1.40%)
Apr 25, 2023 3.089 3.105 3.040 3.093 6,345 -0.01(-0.48%)
Apr 24, 2023 3.105 3.123 3.077 3.108 4,739 -0.01(-0.19%)
Apr 21, 2023 3.196 3.196 3.095 3.114 18,579 -0.07(-2.31%)
Apr 20, 2023 3.141 3.206 3.123 3.187 6,263 +0.05(+1.46%)
Apr 19, 2023 3.123 3.215 3.077 3.141 7,603 +0.00(+0.00%)
Apr 18, 2023 3.095 3.166 3.086 3.141 2,827 +0.02(+0.59%)
Apr 17, 2023 3.077 3.132 3.077 3.123 6,176 +0.04(+1.19%)
Apr 14, 2023 3.031 3.150 3.031 3.086 12,831 -0.06(-2.04%)
Apr 13, 2023 3.068 3.288 3.068 3.150 4,998 +0.08(+2.69%)
Apr 12, 2023 3.196 3.224 3.051 3.068 12,395 -0.17(-5.23%)
Apr 11, 2023 3.169 3.297 3.105 3.237 5,185 +0.07(+2.16%)
Apr 10, 2023 3.059 3.206 3.059 3.169 26,282 +0.06(+1.77%)
Apr 06, 2023 3.134 3.169 3.105 3.114 6,777 -0.09(-2.87%)
Apr 05, 2023 3.215 3.224 3.169 3.206 17,027 -0.01(-0.29%)
Apr 04, 2023 3.224 3.270 3.192 3.215 8,108 -0.03(-1.03%)
Apr 03, 2023 3.297 3.297 3.178 3.248 10,347 -0.05(-1.49%)
Mar 31, 2023 3.261 3.468 3.252 3.297 22,644 +0.07(+2.28%)
Mar 30, 2023 3.187 3.261 3.169 3.224 1,535 +0.04(+1.15%)
Mar 29, 2023 3.215 3.247 3.178 3.187 5,982 -0.03(-0.86%)
Mar 28, 2023 3.233 3.288 3.215 3.215 6,381 -0.01(-0.28%)
Mar 27, 2023 3.261 3.288 3.187 3.224 11,447 -0.02(-0.57%)
Mar 24, 2023 3.160 3.252 3.131 3.242 11,183 +0.08(+2.62%)
Mar 23, 2023 3.224 3.224 3.123 3.160 8,087 -0.06(-1.71%)
Mar 22, 2023 3.160 3.256 3.114 3.215 15,345 +0.03(+0.86%)
Mar 21, 2023 3.169 3.376 3.169 3.187 10,961 +0.02(+0.58%)
Mar 20, 2023 3.040 3.184 3.040 3.169 19,747 +0.05(+1.47%)
Mar 17, 2023 3.123 3.150 3.059 3.123 37,212 -0.01(-0.29%)
Mar 16, 2023 3.049 3.132 2.985 3.132 10,725 +0.14(+4.60%)
Mar 15, 2023 3.049 3.113 2.976 2.994 9,124 -0.09(-2.98%)
Mar 14, 2023 3.105 3.242 3.077 3.086 23,262 -0.02(-0.59%)
Mar 13, 2023 3.215 3.334 3.105 3.105 20,347 -0.11(-3.43%)
Mar 10, 2023 3.307 3.527 3.215 3.215 29,842 -0.09(-2.78%)
Mar 09, 2023 3.362 3.362 3.307 3.307 8,791 -0.06(-1.91%)
Mar 08, 2023 3.408 3.411 3.353 3.371 10,595 -0.06(-1.61%)
Mar 07, 2023 3.518 3.536 3.412 3.426 19,686 -0.10(-2.86%)
Mar 06, 2023 3.518 3.610 3.490 3.527 10,293 +0.01(+0.26%)
Mar 03, 2023 3.518 3.573 3.500 3.518 9,057 +0.00(+0.00%)
Mar 02, 2023 3.536 3.610 3.490 3.518 15,260 +0.01(+0.26%)
Mar 01, 2023 3.545 3.582 3.500 3.509 35,152 -0.06(-1.55%)
Feb 28, 2023 3.591 3.601 3.527 3.564 13,979 +0.02(+0.52%)
Feb 27, 2023 3.518 3.564 3.491 3.545 16,894 +0.04(+1.04%)
Feb 24, 2023 3.509 3.566 3.509 3.509 5,985 -0.02(-0.52%)
Feb 23, 2023 3.600 3.600 3.509 3.527 21,307 +0.01(+0.26%)
Feb 22, 2023 3.618 3.627 3.509 3.518 13,583 -0.06(-1.78%)
Feb 21, 2023 3.627 3.646 3.582 3.582 7,525 -0.05(-1.50%)
Feb 17, 2023 3.627 3.646 3.627 3.637 6,580 +0.01(+0.25%)
Feb 16, 2023 3.618 3.646 3.618 3.627 4,232 +0.00(+0.00%)
Feb 15, 2023 3.609 3.646 3.609 3.627 16,387 +0.02(+0.51%)
Feb 14, 2023 3.545 3.618 3.536 3.609 16,266 +0.06(+1.80%)
Feb 13, 2023 3.536 3.555 3.536 3.545 9,510 +0.01(+0.39%)
Feb 10, 2023 3.491 3.550 3.473 3.532 15,213 +0.05(+1.57%)
Feb 09, 2023 3.473 3.518 3.468 3.477 12,869 -0.01(-0.39%)
Feb 08, 2023 3.454 3.504 3.454 3.491 3,588 +0.04(+1.06%)
Feb 07, 2023 3.509 3.555 3.381 3.454 29,802 -0.02(-0.52%)
Feb 06, 2023 3.609 3.627 3.473 3.473 15,682 -0.17(-4.75%)
Feb 03, 2023 3.646 3.646 3.518 3.646 75,787 +0.03(+0.76%)
Feb 02, 2023 3.646 3.686 3.618 3.618 21,161 -0.03(-0.75%)
Feb 01, 2023 3.609 3.728 3.609 3.646 28,839 +0.00(+0.00%)
Jan 31, 2023 3.646 3.691 3.627 3.646 22,303 +0.02(+0.50%)
Jan 30, 2023 3.627 3.646 3.618 3.627 8,045 +0.01(+0.25%)
Jan 27, 2023 3.646 3.646 3.618 3.618 11,180 -0.03(-0.75%)
Jan 26, 2023 3.600 3.646 3.544 3.646 21,915 +0.12(+3.36%)
Jan 25, 2023 3.491 3.555 3.473 3.527 6,290 +0.04(+1.04%)
Jan 24, 2023 3.454 3.564 3.454 3.491 16,689 -0.01(-0.26%)
Jan 23, 2023 3.509 3.545 3.473 3.500 16,303 +0.03(+0.79%)
Jan 20, 2023 3.473 3.533 3.454 3.473 8,079 +0.03(+0.79%)
Jan 19, 2023 3.564 3.564 3.436 3.445 20,439 -0.02(-0.53%)
Jan 18, 2023 3.436 3.507 3.418 3.463 12,066 +0.05(+1.33%)
Jan 17, 2023 3.409 3.500 3.409 3.418 16,481 -0.13(-3.60%)
Jan 13, 2023 3.536 3.545 3.491 3.545 8,053 +0.04(+1.04%)
Jan 12, 2023 3.473 3.536 3.473 3.509 3,750 +0.04(+1.05%)
Jan 11, 2023 3.482 3.555 3.433 3.473 25,886 +0.02(+0.66%)
Jan 10, 2023 3.418 3.477 3.400 3.450 16,419 +0.03(+0.93%)
Jan 09, 2023 3.463 3.564 3.418 3.418 48,629 -0.06(-1.83%)
Jan 06, 2023 3.518 3.568 3.463 3.482 28,869 -0.04(-1.04%)
Jan 05, 2023 3.473 3.527 3.473 3.518 5,688 +0.04(+1.05%)
Jan 04, 2023 3.454 3.518 3.450 3.482 14,091 +0.05(+1.46%)
Jan 03, 2023 3.308 3.454 3.290 3.432 36,376 +0.04(+1.21%)
Dec 30, 2022 3.299 3.418 3.290 3.390 34,960 -0.04(-1.06%)
Dec 29, 2022 3.400 3.445 3.372 3.427 28,004 +0.08(+2.45%)
Dec 28, 2022 3.336 3.445 3.327 3.345 31,248 -0.05(-1.34%)
Dec 27, 2022 3.390 3.454 3.336 3.390 37,919 -0.03(-0.80%)
Dec 23, 2022 3.263 3.445 3.263 3.418 62,178 +0.11(+3.31%)
Dec 22, 2022 3.409 3.409 3.281 3.308 40,161 -0.11(-3.20%)
Dec 21, 2022 3.409 3.463 3.400 3.418 9,227 +0.00(+0.00%)
Dec 20, 2022 3.290 3.427 3.285 3.418 26,004 +0.09(+2.74%)
Dec 19, 2022 3.409 3.432 3.299 3.327 40,839 -0.08(-2.41%)
Dec 16, 2022 3.491 3.582 3.381 3.409 17,505 -0.10(-2.86%)
Dec 15, 2022 3.473 3.536 3.473 3.509 26,940 +0.00(+0.00%)
Dec 14, 2022 3.500 3.527 3.491 3.509 34,979 +0.00(+0.00%)
Dec 13, 2022 3.555 3.591 3.482 3.509 38,208 +0.01(+0.26%)
Dec 12, 2022 3.527 3.527 3.482 3.500 29,927 +0.04(+1.05%)
Dec 09, 2022 3.509 3.531 3.435 3.463 20,598 -0.05(-1.30%)
Dec 08, 2022 3.500 3.573 3.445 3.509 29,000 +0.00(+0.00%)
Dec 07, 2022 3.436 3.545 3.436 3.509 19,629 +0.00(+0.00%)
Dec 06, 2022 3.454 3.555 3.454 3.509 33,950 +0.05(+1.58%)
Dec 05, 2022 3.427 3.555 3.418 3.454 46,709 -0.03(-0.79%)
Dec 02, 2022 3.427 3.536 3.427 3.482 70,770 +0.02(+0.53%)
Dec 01, 2022 3.473 3.514 3.359 3.463 59,116 +0.05(+1.60%)
Nov 30, 2022 3.372 3.518 3.372 3.409 40,833 -0.07(-2.09%)
Nov 29, 2022 3.455 3.509 3.387 3.482 49,424 +0.04(+1.05%)
Nov 28, 2022 3.400 3.482 3.346 3.445 34,505 +0.04(+1.06%)
Nov 25, 2022 3.409 3.545 3.400 3.409 2,976 -0.04(-1.05%)
Nov 23, 2022 3.445 3.527 3.409 3.445 19,539 -0.03(-0.78%)
Nov 22, 2022 3.527 3.549 3.391 3.473 37,055 -0.06(-1.79%)
Nov 21, 2022 3.409 3.599 3.409 3.536 31,659 +0.10(+2.89%)
Nov 18, 2022 3.536 3.545 3.436 3.436 78,319 -0.05(-1.30%)
Nov 17, 2022 3.520 3.535 3.437 3.482 23,208 +0.00(+0.00%)
Nov 16, 2022 3.482 3.533 3.391 3.482 26,890 -0.05(-1.28%)
Nov 15, 2022 3.445 3.590 3.445 3.527 20,717 +0.05(+1.30%)
Nov 14, 2022 3.400 3.500 3.341 3.482 38,588 +0.00(+0.00%)
Nov 11, 2022 3.382 3.518 3.301 3.482 48,650 +0.00(+0.00%)
Nov 10, 2022 3.400 3.518 3.292 3.482 50,247 +0.05(+1.32%)
Nov 09, 2022 3.436 3.450 3.283 3.436 47,351 -0.08(-2.31%)
Nov 08, 2022 3.432 3.617 3.432 3.518 43,511 +0.02(+0.52%)
Nov 07, 2022 3.436 3.518 3.346 3.500 27,637 +0.06(+1.84%)
Nov 04, 2022 3.391 3.473 3.319 3.436 17,374 +0.00(+0.00%)
Nov 03, 2022 3.364 3.485 3.174 3.436 30,461 +0.02(+0.53%)
Nov 02, 2022 3.545 3.599 3.283 3.418 19,027 -0.10(-2.83%)
Nov 01, 2022 3.644 3.708 3.518 3.518 27,474 -0.13(-3.47%)
Oct 31, 2022 3.563 3.653 3.545 3.644 17,362 +0.08(+2.28%)
Oct 28, 2022 3.491 3.616 3.482 3.563 21,347 +0.07(+2.07%)
Oct 27, 2022 3.464 3.527 3.400 3.491 23,642 +0.01(+0.26%)
Oct 26, 2022 3.409 3.527 3.409 3.482 18,861 +0.09(+2.67%)
Oct 25, 2022 3.382 3.409 3.228 3.391 46,486 +0.00(+0.00%)
Oct 24, 2022 3.482 3.509 3.301 3.391 192,871 -0.07(-2.09%)
Oct 21, 2022 3.364 3.500 3.364 3.464 13,610 +0.13(+3.79%)
Oct 20, 2022 3.301 3.499 3.301 3.337 24,798 +0.04(+1.10%)
Oct 19, 2022 3.400 3.442 3.301 3.301 14,671 -0.11(-3.18%)
Oct 18, 2022 3.455 3.477 3.409 3.409 9,894 -0.05(-1.31%)
Oct 17, 2022 3.382 3.499 3.328 3.455 42,688 +0.02(+0.53%)
Oct 14, 2022 3.509 3.509 3.427 3.436 20,440 -0.05(-1.30%)
Oct 13, 2022 3.427 3.518 3.400 3.482 27,868 +0.03(+0.79%)
Oct 12, 2022 3.373 3.482 3.355 3.455 43,499 +0.09(+2.69%)
Oct 11, 2022 3.409 3.455 3.346 3.364 18,703 -0.03(-0.80%)
Oct 10, 2022 3.490 3.495 3.265 3.391 36,868 -0.07(-2.09%)
Oct 07, 2022 3.527 3.527 3.436 3.464 19,744 -0.02(-0.52%)
Oct 06, 2022 3.436 3.518 3.436 3.482 11,971 +0.08(+2.39%)
Oct 05, 2022 3.445 3.445 3.310 3.400 19,078 -0.04(-1.05%)
Oct 04, 2022 3.409 3.526 3.391 3.436 22,687 +0.05(+1.33%)
Oct 03, 2022 3.400 3.436 3.355 3.391 11,069 +0.00(+0.00%)
Sep 30, 2022 3.373 3.418 3.292 3.391 23,622 -0.03(-0.79%)
Sep 29, 2022 3.337 3.445 3.301 3.418 30,558 +0.12(+3.56%)
Sep 28, 2022 3.301 3.319 3.210 3.301 18,183 +0.05(+1.39%)
Sep 27, 2022 3.219 3.399 3.219 3.256 23,301 +0.11(+3.45%)
Sep 26, 2022 3.256 3.310 3.147 3.147 18,795 -0.05(-1.42%)
Sep 23, 2022 3.436 3.445 3.133 3.192 41,418 -0.14(-4.34%)
Sep 22, 2022 3.527 3.527 3.183 3.337 59,745 -0.09(-2.64%)
Sep 21, 2022 3.527 3.527 3.301 3.427 26,217 +0.02(+0.53%)
Sep 20, 2022 3.482 3.500 3.373 3.409 23,261 -0.12(-3.33%)
Sep 19, 2022 3.473 3.572 3.450 3.527 36,871 +0.05(+1.56%)
Sep 16, 2022 3.436 3.569 3.418 3.473 65,194 -0.06(-1.79%)
Sep 15, 2022 3.464 3.536 3.391 3.536 36,996 +0.04(+1.03%)
Sep 14, 2022 3.427 3.536 3.391 3.500 51,908 +0.04(+1.04%)
Sep 13, 2022 3.491 3.549 3.373 3.464 104,490 -0.09(-2.54%)
Sep 12, 2022 3.527 3.581 3.504 3.554 27,203 -0.01(-0.25%)
Sep 09, 2022 3.563 3.599 3.464 3.563 32,886 -0.01(-0.25%)
Sep 08, 2022 3.653 3.653 3.450 3.572 41,056 +0.04(+1.02%)
Sep 07, 2022 3.301 3.540 3.267 3.536 61,645 +0.24(+7.12%)
Sep 06, 2022 3.644 3.644 3.247 3.301 73,659 -0.19(-5.44%)
Sep 02, 2022 3.653 3.653 3.436 3.491 22,772 -0.07(-2.03%)
Sep 01, 2022 3.500 3.626 3.391 3.563 92,639 -0.01(-0.25%)
Aug 31, 2022 3.384 3.626 3.321 3.572 140,377 +0.19(+5.57%)
Aug 30, 2022 3.384 3.420 3.330 3.384 26,623 +0.00(+0.00%)
Aug 29, 2022 3.428 3.428 3.330 3.384 52,702 -0.04(-1.31%)
Aug 26, 2022 3.545 3.563 3.420 3.428 27,330 -0.12(-3.29%)
Aug 25, 2022 3.563 3.602 3.527 3.545 36,058 +0.02(+0.51%)
Aug 24, 2022 3.590 3.895 3.509 3.527 71,044 -0.25(-6.65%)
Aug 23, 2022 3.877 3.918 3.770 3.779 43,969 -0.13(-3.44%)
Aug 22, 2022 3.841 3.931 3.823 3.913 24,588 -0.02(-0.46%)
Aug 19, 2022 3.814 3.949 3.814 3.931 38,308 +0.10(+2.58%)
Aug 18, 2022 3.832 3.868 3.734 3.832 23,905 +0.04(+0.95%)
Aug 17, 2022 3.931 3.931 3.725 3.796 22,048 +0.07(+1.93%)
Aug 16, 2022 3.761 3.831 3.689 3.725 18,695 -0.06(-1.66%)
Aug 15, 2022 3.761 3.859 3.608 3.787 54,052 +0.03(+0.72%)
Aug 12, 2022 3.770 3.823 3.770 3.761 20,014 -0.08(-2.10%)
Aug 11, 2022 3.752 3.841 3.662 3.841 44,540 +0.15(+4.14%)
Aug 10, 2022 3.662 3.716 3.644 3.689 22,725 +0.04(+1.23%)
Aug 09, 2022 3.716 3.716 3.626 3.644 21,485 -0.11(-2.87%)
Aug 08, 2022 3.725 3.805 3.721 3.752 22,607 +0.03(+0.74%)
Aug 05, 2022 3.599 3.761 3.599 3.724 23,281 +0.13(+3.47%)
Aug 04, 2022 3.752 3.770 3.599 3.599 56,896 -0.15(-4.07%)
Aug 03, 2022 3.662 3.770 3.662 3.752 60,896 +0.13(+3.47%)
Aug 02, 2022 3.635 3.716 3.626 3.626 60,097 -0.04(-1.22%)
Aug 01, 2022 3.850 3.933 3.671 3.671 93,108 -0.14(-3.76%)
Jul 29, 2022 3.805 3.855 3.805 3.814 21,397 -0.05(-1.39%)
Jul 28, 2022 3.913 3.913 3.843 3.868 24,136 -0.04(-1.15%)
Jul 27, 2022 3.832 3.940 3.805 3.913 173,134 +0.11(+2.83%)
Jul 26, 2022 3.877 3.931 3.761 3.805 26,824 -0.13(-3.20%)
Jul 25, 2022 3.805 3.949 3.770 3.931 47,798 +0.13(+3.30%)
Jul 22, 2022 3.796 3.895 3.796 3.805 42,643 +0.01(+0.24%)
Jul 21, 2022 3.707 3.814 3.608 3.796 100,831 +0.04(+0.95%)
Jul 20, 2022 3.814 3.832 3.743 3.761 11,958 +0.01(+0.24%)
Jul 19, 2022 3.725 3.949 3.725 3.752 9,924 +0.04(+0.97%)
Jul 18, 2022 3.644 3.770 3.644 3.716 43,520 -0.04(-0.96%)
Jul 15, 2022 3.662 3.761 3.599 3.752 17,827 +0.13(+3.47%)
Jul 14, 2022 3.617 3.770 3.617 3.626 58,919 +0.01(+0.25%)
Jul 13, 2022 3.770 3.805 3.608 3.617 16,799 -0.12(-3.12%)
Jul 12, 2022 3.707 3.814 3.617 3.734 31,680 +0.13(+3.74%)
Jul 11, 2022 3.940 3.940 3.599 3.599 19,461 -0.32(-8.24%)
Jul 08, 2022 3.994 3.994 3.779 3.922 18,779 -0.07(-1.80%)
Jul 07, 2022 3.949 4.021 3.870 3.994 14,862 -0.04(-0.89%)
Jul 06, 2022 4.012 4.030 3.859 4.030 11,603 +0.13(+3.46%)
Jul 05, 2022 3.985 4.093 3.824 3.895 25,156 -0.15(-3.77%)
Jul 01, 2022 3.850 4.084 3.770 4.048 20,179 +0.14(+3.68%)
Jun 30, 2022 4.003 4.003 3.736 3.904 47,640 -0.18(-4.40%)
Jun 29, 2022 4.236 4.236 3.886 4.084 37,647 -0.15(-3.60%)
Jun 28, 2022 4.254 4.362 4.201 4.236 10,757 -0.01(-0.21%)
Jun 27, 2022 4.335 4.416 4.218 4.245 23,169 -0.04(-0.84%)
Jun 24, 2022 4.299 4.366 4.281 4.281 46,652 +0.00(+0.00%)
Jun 23, 2022 4.281 4.380 4.281 4.281 28,500 -0.11(-2.45%)
Jun 22, 2022 4.290 4.398 4.268 4.389 27,051 +0.12(+2.73%)
Jun 21, 2022 4.111 4.389 4.067 4.272 26,413 +0.26(+6.49%)
Jun 17, 2022 3.743 4.173 3.743 4.012 102,305 +0.27(+7.19%)
Jun 16, 2022 3.859 4.039 3.725 3.743 19,644 -0.15(-3.92%)
Jun 15, 2022 3.886 4.062 3.859 3.895 22,773 +0.01(+0.23%)
Jun 14, 2022 3.868 3.958 3.859 3.886 31,131 -0.07(-1.81%)
Jun 13, 2022 4.236 4.236 3.895 3.958 28,052 -0.38(-8.70%)
Jun 10, 2022 4.057 4.416 4.057 4.335 30,768 +0.25(+6.15%)
Jun 09, 2022 4.138 4.173 4.084 4.084 25,252 -0.04(-0.87%)
Jun 08, 2022 4.102 4.129 4.021 4.120 27,945 +0.06(+1.55%)
Jun 07, 2022 4.129 4.129 4.039 4.057 35,985 +0.01(+0.22%)
Jun 06, 2022 3.904 4.113 3.904 4.048 47,336 +0.14(+3.68%)
Jun 03, 2022 3.850 3.949 3.850 3.904 34,363 +0.04(+1.16%)
Jun 02, 2022 3.680 3.949 3.680 3.859 45,008 +0.18(+4.88%)
Jun 01, 2022 3.743 3.769 3.680 3.680 24,248 -0.01(-0.24%)
May 31, 2022 3.680 3.761 3.680 3.689 22,021 +0.02(+0.49%)
May 27, 2022 3.671 3.752 3.626 3.671 18,612 +0.03(+0.74%)
May 26, 2022 3.473 3.698 3.473 3.644 33,483 +0.18(+5.18%)
May 25, 2022 3.473 3.601 3.464 3.464 3,776 +0.04(+1.05%)
May 24, 2022 3.473 3.527 3.428 3.428 19,445 -0.11(-3.05%)
May 23, 2022 3.671 3.760 3.536 3.536 17,348 -0.13(-3.43%)
May 20, 2022 3.877 3.921 3.662 3.662 25,390 -0.03(-0.73%)
May 19, 2022 3.698 3.716 3.671 3.689 11,816 +0.01(+0.24%)
May 18, 2022 3.680 3.707 3.581 3.680 65,967 +0.00(+0.00%)
May 17, 2022 3.635 3.746 3.635 3.680 32,822 +0.09(+2.50%)
May 16, 2022 3.563 3.617 3.464 3.590 71,110 -0.02(-0.50%)
May 13, 2022 3.492 3.715 3.388 3.608 124,892 +0.13(+3.85%)
May 12, 2022 3.688 3.768 3.457 3.474 120,724 -0.27(-7.14%)
May 11, 2022 3.715 3.786 3.590 3.742 30,185 +0.03(+0.72%)
May 10, 2022 3.777 3.786 3.556 3.715 32,978 +0.00(+0.00%)
May 09, 2022 3.644 3.733 3.510 3.715 89,510 +0.04(+1.21%)
May 06, 2022 4.018 4.116 3.599 3.670 68,816 -0.21(-5.50%)
May 05, 2022 4.027 4.027 3.831 3.884 14,757 -0.14(-3.54%)
May 04, 2022 3.697 4.027 3.697 4.027 35,337 +0.30(+8.13%)
May 03, 2022 3.822 3.897 3.697 3.724 16,190 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.