Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.495 +0.045 (+3.10%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 63.15 64.20 60.00 60.00 7,358 -2.85(-4.53%)
Apr 27, 2018 61.95 63.60 61.05 62.85 8,304 +1.05(+1.70%)
Apr 26, 2018 62.85 63.60 61.50 61.80 9,460 -0.75(-1.20%)
Apr 25, 2018 65.70 67.95 60.60 62.55 6,193 -3.45(-5.23%)
Apr 24, 2018 63.75 67.35 62.55 66.00 7,064 +2.55(+4.02%)
Apr 23, 2018 63.00 65.40 62.25 63.45 8,342 +0.45(+0.71%)
Apr 20, 2018 64.05 64.65 61.95 63.00 6,335 -1.50(-2.33%)
Apr 19, 2018 63.60 65.40 63.60 64.50 4,881 -0.90(-1.38%)
Apr 18, 2018 65.70 67.35 64.80 65.40 4,680 -0.15(-0.23%)
Apr 17, 2018 65.70 67.20 63.75 65.55 12,390 +0.30(+0.46%)
Apr 16, 2018 66.15 66.90 63.90 65.25 6,712 -0.75(-1.14%)
Apr 13, 2018 71.70 72.15 65.25 66.00 14,136 -6.15(-8.52%)
Apr 12, 2018 69.60 74.70 68.55 72.15 11,250 +3.60(+5.25%)
Apr 11, 2018 70.65 71.55 66.15 68.55 17,433 -2.55(-3.59%)
Apr 10, 2018 73.35 73.95 69.15 71.10 8,271 -1.35(-1.86%)
Apr 09, 2018 74.10 75.30 72.15 72.45 6,116 +0.15(+0.21%)
Apr 06, 2018 75.75 76.80 71.40 72.30 6,230 -3.90(-5.12%)
Apr 05, 2018 77.10 78.30 75.24 76.20 4,672 -0.30(-0.39%)
Apr 04, 2018 72.30 77.25 71.55 76.50 7,946 +3.60(+4.94%)
Apr 03, 2018 70.20 73.95 68.70 72.90 7,747 +3.00(+4.29%)
Apr 02, 2018 68.25 71.40 66.60 69.90 8,101 +1.65(+2.42%)
Mar 29, 2018 68.25 68.25 68.25 0 -2.40(-3.40%)
Mar 28, 2018 72.45 72.45 68.55 70.65 7,698 -1.35(-1.87%)
Mar 27, 2018 74.85 74.85 71.40 72.00 9,238 -2.70(-3.61%)
Mar 26, 2018 74.85 75.60 73.05 74.70 10,108 +0.90(+1.22%)
Mar 23, 2018 77.25 77.25 72.75 73.80 10,637 -3.45(-4.47%)
Mar 22, 2018 76.65 78.90 75.00 77.25 9,058 +0.15(+0.19%)
Mar 21, 2018 78.75 80.40 75.75 77.10 15,767 -1.35(-1.72%)
Mar 20, 2018 77.55 80.25 76.80 78.45 13,245 +1.20(+1.55%)
Mar 19, 2018 77.25 78.75 74.70 77.25 15,651 -0.15(-0.19%)
Mar 16, 2018 74.70 78.00 72.15 77.40 20,267 +1.50(+1.98%)
Mar 15, 2018 81.00 82.33 72.30 75.90 20,094 -4.35(-5.42%)
Mar 14, 2018 80.10 83.10 78.75 80.25 23,460 +0.60(+0.75%)
Mar 13, 2018 74.25 81.45 73.46 79.65 32,828 +4.80(+6.41%)
Mar 12, 2018 74.25 75.00 72.30 74.85 9,860 +0.60(+0.81%)
Mar 09, 2018 72.00 75.00 71.25 74.25 15,847 +1.95(+2.70%)
Mar 08, 2018 70.80 72.75 68.27 72.30 13,197 +1.50(+2.12%)
Mar 07, 2018 63.75 71.25 63.75 70.80 22,563 +6.90(+10.80%)
Mar 06, 2018 65.25 65.25 61.20 63.90 9,225 -1.05(-1.62%)
Mar 05, 2018 63.60 65.25 62.90 64.95 7,759 +1.35(+2.12%)
Mar 02, 2018 61.65 64.05 60.90 63.60 14,988 +1.35(+2.17%)
Mar 01, 2018 63.75 64.20 61.63 62.25 7,610 -1.65(-2.58%)
Feb 28, 2018 62.85 66.00 60.60 63.90 20,723 +3.15(+5.19%)
Feb 27, 2018 61.80 62.70 60.00 60.75 8,498 -1.05(-1.70%)
Feb 26, 2018 60.45 63.45 60.00 61.80 13,988 +1.35(+2.23%)
Feb 23, 2018 57.75 61.36 57.75 60.45 19,246 +3.30(+5.77%)
Feb 22, 2018 57.15 13,971 +2.70(+4.96%)
Feb 21, 2018 51.60 55.05 51.30 54.45 8,518 +3.15(+6.14%)
Feb 20, 2018 52.50 54.00 51.15 51.30 6,079 -1.35(-2.56%)
Feb 16, 2018 52.65 52.65 52.65 0 -0.15(-0.28%)
Feb 15, 2018 53.25 54.75 52.50 52.80 19,619 +0.00(+0.00%)
Feb 14, 2018 51.30 53.25 50.48 52.80 12,512 +0.60(+1.15%)
Feb 13, 2018 50.85 53.10 49.95 52.20 6,488 +0.60(+1.16%)
Feb 12, 2018 54.45 55.05 51.23 51.60 5,827 -2.85(-5.23%)
Feb 09, 2018 54.00 56.10 52.50 54.45 12,519 +0.60(+1.11%)
Feb 08, 2018 56.25 56.85 53.55 53.85 9,709 -2.25(-4.01%)
Feb 07, 2018 54.75 56.55 54.75 56.10 5,843 +1.80(+3.31%)
Feb 06, 2018 53.25 56.70 52.50 54.30 6,102 +0.00(+0.00%)
Feb 05, 2018 55.80 57.75 53.40 54.30 9,005 -1.50(-2.69%)
Feb 02, 2018 55.65 58.05 54.60 55.80 7,580 -0.90(-1.59%)
Feb 01, 2018 58.65 58.65 56.70 56.70 15,232 -2.70(-4.55%)
Jan 31, 2018 60.00 60.75 58.95 59.40 5,576 -0.75(-1.25%)
Jan 30, 2018 60.75 61.07 60.00 60.15 9,648 -0.60(-0.99%)
Jan 29, 2018 60.60 62.40 59.40 60.75 9,890 +0.00(+0.00%)
Jan 26, 2018 60.90 62.55 59.10 60.75 6,104 +0.60(+1.00%)
Jan 25, 2018 60.00 61.50 59.55 60.15 1,889 +0.00(+0.00%)
Jan 24, 2018 60.00 60.60 56.40 60.15 10,972 +0.30(+0.50%)
Jan 23, 2018 58.95 61.05 58.50 59.85 1,912 +0.45(+0.76%)
Jan 22, 2018 59.55 61.80 58.50 59.40 5,220 +0.00(+0.00%)
Jan 19, 2018 59.70 59.70 57.30 59.40 4,110 -0.15(-0.25%)
Jan 18, 2018 59.85 60.15 59.25 59.55 3,775 -0.30(-0.50%)
Jan 17, 2018 59.25 60.75 58.20 59.85 8,156 +1.20(+2.05%)
Jan 16, 2018 62.10 62.85 58.50 58.65 9,721 -3.45(-5.56%)
Jan 12, 2018 62.10 62.10 62.10 0 +0.30(+0.49%)
Jan 11, 2018 63.00 65.25 61.05 61.80 15,851 -1.05(-1.67%)
Jan 10, 2018 63.00 60.45 62.85 6,684 +1.65(+2.70%)
Jan 09, 2018 61.80 62.35 61.20 61.20 3,840 -0.90(-1.45%)
Jan 08, 2018 62.40 62.85 60.00 62.10 8,459 -0.90(-1.43%)
Jan 05, 2018 63.75 64.20 61.50 63.00 10,209 +0.15(+0.24%)
Jan 04, 2018 61.20 63.75 60.15 62.85 7,003 +2.10(+3.46%)
Jan 03, 2018 61.65 61.95 59.25 60.75 17,232 -0.30(-0.49%)
Jan 02, 2018 59.70 61.30 59.40 61.05 10,167 +1.20(+2.01%)
Dec 29, 2017 59.85 59.85 59.85 0 -0.15(-0.25%)
Dec 28, 2017 51.30 64.35 51.15 60.00 42,528 +9.60(+19.05%)
Dec 27, 2017 48.75 52.95 48.75 50.40 6,985 +1.50(+3.07%)
Dec 26, 2017 49.73 51.00 47.10 48.90 9,263 -1.20(-2.40%)
Dec 22, 2017 51.90 52.80 49.65 50.10 8,406 -1.65(-3.19%)
Dec 21, 2017 50.40 52.20 50.40 51.75 4,690 +1.05(+2.07%)
Dec 20, 2017 51.00 52.20 49.70 50.70 5,023 +0.00(+0.00%)
Dec 19, 2017 51.60 51.90 49.50 50.70 4,308 -1.20(-2.31%)
Dec 18, 2017 51.75 53.25 51.60 51.90 5,277 +0.30(+0.58%)
Dec 15, 2017 52.35 52.61 50.92 51.60 11,882 -1.20(-2.27%)
Dec 14, 2017 53.40 56.10 52.05 52.80 5,202 -0.90(-1.68%)
Dec 13, 2017 52.65 55.20 52.65 53.70 4,891 +0.60(+1.13%)
Dec 12, 2017 56.85 56.85 52.80 53.10 7,851 -1.65(-3.01%)
Dec 11, 2017 54.60 56.25 54.15 54.75 4,484 +0.15(+0.27%)
Dec 08, 2017 54.60 55.19 52.95 54.60 4,445 +1.05(+1.96%)
Dec 07, 2017 54.47 54.78 49.97 53.55 5,709 +1.80(+3.48%)
Dec 06, 2017 53.85 53.85 51.00 51.75 7,379 -1.80(-3.36%)
Dec 05, 2017 57.00 57.60 53.40 53.55 5,930 -3.45(-6.05%)
Dec 04, 2017 60.30 60.45 56.70 57.00 5,829 -3.15(-5.24%)
Dec 01, 2017 56.85 60.90 56.85 60.15 8,562 +2.40(+4.16%)
Nov 30, 2017 60.45 61.05 57.30 57.75 10,497 -2.25(-3.75%)
Nov 29, 2017 60.45 61.05 59.40 60.00 6,469 +0.00(+0.00%)
Nov 28, 2017 60.60 61.05 59.40 60.00 8,834 -0.15(-0.25%)
Nov 27, 2017 61.35 61.50 59.25 60.15 3,820 -0.75(-1.23%)
Nov 24, 2017 60.75 60.90 60.30 60.90 1,693 +0.90(+1.50%)
Nov 22, 2017 60.15 61.20 59.55 60.00 3,766 -0.30(-0.50%)
Nov 21, 2017 60.00 61.35 58.95 60.30 5,430 +0.75(+1.26%)
Nov 20, 2017 58.80 60.00 57.60 59.55 4,336 +1.35(+2.32%)
Nov 17, 2017 58.20 59.40 56.85 58.20 3,077 -0.60(-1.02%)
Nov 16, 2017 55.95 58.95 55.95 58.80 3,680 +3.15(+5.66%)
Nov 15, 2017 57.00 57.60 55.50 55.65 3,980 -1.35(-2.37%)
Nov 14, 2017 55.50 57.45 54.86 57.00 4,950 +1.35(+2.43%)
Nov 13, 2017 58.95 58.95 55.35 55.65 2,926 -2.85(-4.87%)
Nov 10, 2017 56.25 59.40 55.50 58.50 7,264 +1.80(+3.17%)
Nov 09, 2017 55.65 57.90 55.35 56.70 6,175 +1.50(+2.72%)
Nov 08, 2017 55.20 55.95 52.65 55.20 5,018 +0.30(+0.55%)
Nov 07, 2017 58.20 59.25 53.99 54.90 5,028 -2.55(-4.44%)
Nov 06, 2017 58.20 59.70 56.85 57.45 5,263 -0.45(-0.78%)
Nov 03, 2017 57.75 58.50 56.72 57.90 4,349 +0.15(+0.26%)
Nov 02, 2017 56.70 58.50 56.57 57.75 3,228 +0.60(+1.05%)
Nov 01, 2017 54.75 58.20 51.00 57.15 13,659 +1.05(+1.87%)
Oct 31, 2017 60.15 60.15 55.65 56.10 6,898 -0.45(-0.80%)
Oct 30, 2017 55.50 57.60 55.20 56.55 5,118 -0.45(-0.79%)
Oct 27, 2017 54.45 57.45 54.30 57.00 4,927 +2.70(+4.97%)
Oct 26, 2017 54.15 55.95 52.50 54.30 8,169 +0.00(+0.00%)
Oct 25, 2017 58.20 58.48 53.85 54.30 9,312 -3.90(-6.70%)
Oct 24, 2017 59.25 60.08 58.05 58.20 5,231 -0.90(-1.52%)
Oct 23, 2017 59.25 60.60 57.75 59.10 7,333 -0.60(-1.01%)
Oct 20, 2017 65.40 65.40 59.27 59.70 17,947 -4.65(-7.23%)
Oct 19, 2017 66.45 66.45 63.75 64.35 11,340 -1.80(-2.72%)
Oct 18, 2017 66.45 67.50 65.55 66.15 4,701 -0.30(-0.45%)
Oct 17, 2017 66.00 66.60 64.95 66.45 5,957 +0.15(+0.23%)
Oct 16, 2017 67.50 68.27 65.55 66.30 8,027 -1.65(-2.43%)
Oct 13, 2017 70.35 70.35 67.05 67.95 6,486 -1.95(-2.79%)
Oct 12, 2017 72.00 73.20 67.50 69.90 14,054 -2.10(-2.92%)
Oct 11, 2017 73.50 73.65 71.70 72.00 13,630 -0.60(-0.83%)
Oct 10, 2017 71.25 72.90 69.90 72.60 12,234 +1.80(+2.54%)
Oct 09, 2017 70.50 71.25 69.15 70.80 4,316 +0.00(+0.00%)
Oct 06, 2017 69.75 71.25 69.00 70.80 3,865 +0.30(+0.43%)
Oct 05, 2017 69.15 71.70 68.09 70.50 13,913 +1.95(+2.84%)
Oct 04, 2017 69.15 70.05 66.60 68.55 8,815 -0.30(-0.44%)
Oct 03, 2017 69.75 70.35 67.95 68.85 4,326 -0.90(-1.29%)
Oct 02, 2017 66.90 69.90 66.90 69.75 6,877 +3.45(+5.20%)
Sep 29, 2017 67.35 67.35 65.10 66.30 6,237 +0.00(+0.00%)
Sep 28, 2017 66.90 67.50 64.65 66.30 7,200 -0.75(-1.12%)
Sep 27, 2017 65.40 68.25 64.35 67.05 13,815 +2.25(+3.47%)
Sep 26, 2017 65.25 66.30 64.50 64.80 2,832 -0.75(-1.14%)
Sep 25, 2017 66.15 66.90 63.75 65.55 11,468 -0.45(-0.68%)
Sep 22, 2017 68.25 70.05 64.80 66.00 11,405 -1.80(-2.65%)
Sep 21, 2017 67.05 68.55 65.25 67.80 7,944 +0.15(+0.22%)
Sep 20, 2017 66.15 68.40 64.50 67.65 9,858 +0.90(+1.35%)
Sep 19, 2017 67.50 69.40 64.95 66.75 8,636 -0.15(-0.22%)
Sep 18, 2017 67.50 69.75 66.75 66.90 9,752 -0.30(-0.45%)
Sep 15, 2017 69.60 70.80 65.85 67.20 24,568 -2.25(-3.24%)
Sep 14, 2017 69.45 71.10 68.40 69.45 11,032 +0.00(+0.00%)
Sep 13, 2017 72.75 73.20 69.45 69.45 15,826 -3.45(-4.73%)
Sep 12, 2017 72.45 73.80 70.80 72.90 6,374 +0.75(+1.04%)
Sep 11, 2017 72.30 73.50 70.20 72.15 5,437 -0.60(-0.82%)
Sep 08, 2017 70.50 73.05 67.80 72.75 13,531 +2.40(+3.41%)
Sep 07, 2017 73.80 74.25 69.75 70.35 12,447 -3.00(-4.09%)
Sep 06, 2017 71.70 73.50 70.95 73.35 6,281 +2.40(+3.38%)
Sep 05, 2017 72.45 73.50 69.75 70.95 7,534 -1.20(-1.66%)
Sep 01, 2017 71.70 74.40 70.50 72.15 8,009 +0.90(+1.26%)
Aug 31, 2017 73.50 73.80 69.00 71.25 15,612 -1.50(-2.06%)
Aug 30, 2017 69.00 76.65 67.20 72.75 50,040 +4.05(+5.90%)
Aug 29, 2017 70.50 71.17 67.65 68.70 13,644 -1.95(-2.76%)
Aug 28, 2017 66.30 71.55 64.90 70.65 17,023 +4.65(+7.05%)
Aug 25, 2017 66.60 67.20 63.75 66.00 11,893 +0.00(+0.00%)
Aug 24, 2017 66.30 66.90 65.25 66.00 8,590 +0.45(+0.69%)
Aug 23, 2017 64.05 66.30 63.45 65.55 7,619 +1.20(+1.86%)
Aug 22, 2017 65.85 67.65 63.00 64.35 18,526 -2.40(-3.60%)
Aug 21, 2017 63.75 67.95 63.60 66.75 7,972 +3.00(+4.71%)
Aug 18, 2017 63.60 64.50 63.60 63.75 7,627 -0.60(-0.93%)
Aug 17, 2017 64.80 68.10 63.75 64.35 7,947 -1.20(-1.83%)
Aug 16, 2017 64.95 69.00 63.75 65.55 8,045 -0.30(-0.46%)
Aug 15, 2017 59.40 67.20 57.75 65.85 14,135 +6.90(+11.70%)
Aug 14, 2017 58.50 60.45 56.85 58.95 6,670 +1.05(+1.81%)
Aug 11, 2017 56.70 58.51 56.70 57.90 5,537 +0.45(+0.78%)
Aug 10, 2017 59.25 61.20 57.00 57.45 8,988 -3.30(-5.43%)
Aug 09, 2017 61.95 64.05 60.75 60.75 3,722 -2.25(-3.57%)
Aug 08, 2017 63.30 64.80 61.80 63.00 3,506 -0.30(-0.47%)
Aug 07, 2017 62.85 64.80 62.70 63.30 3,844 +1.20(+1.93%)
Aug 04, 2017 63.30 60.41 62.10 11,442 +0.00(+0.00%)
Aug 03, 2017 63.15 64.80 60.77 62.10 6,368 -0.75(-1.19%)
Aug 02, 2017 63.30 64.91 61.20 62.85 10,121 -1.65(-2.56%)
Aug 01, 2017 66.90 66.90 62.25 64.50 15,089 -2.10(-3.15%)
Jul 31, 2017 66.75 68.40 65.85 66.60 7,487 -0.45(-0.67%)
Jul 28, 2017 66.30 67.88 66.15 67.05 4,456 -0.15(-0.22%)
Jul 27, 2017 70.50 71.70 66.97 67.20 8,658 -2.55(-3.66%)
Jul 26, 2017 69.30 70.65 67.80 69.75 10,327 +0.15(+0.22%)
Jul 25, 2017 72.45 72.70 68.25 69.60 11,647 -2.40(-3.33%)
Jul 24, 2017 72.60 73.95 71.85 72.00 7,817 -1.05(-1.44%)
Jul 21, 2017 72.00 76.05 71.40 73.05 42,234 +3.00(+4.28%)
Jul 20, 2017 73.95 69.90 70.05 13,080 -1.20(-1.68%)
Jul 19, 2017 69.30 72.60 69.30 71.25 8,798 +2.25(+3.26%)
Jul 18, 2017 69.60 71.55 68.25 69.00 12,849 -0.90(-1.29%)
Jul 17, 2017 68.55 71.78 67.80 69.90 10,215 +1.65(+2.42%)
Jul 14, 2017 66.60 69.30 66.14 68.25 4,876 +1.20(+1.79%)
Jul 13, 2017 69.90 69.90 65.24 67.05 16,180 -3.45(-4.89%)
Jul 12, 2017 68.70 71.10 67.65 70.50 9,886 +2.40(+3.52%)
Jul 11, 2017 70.80 71.70 67.95 68.10 12,982 +0.15(+0.22%)
Jul 10, 2017 70.35 70.35 67.65 67.95 7,564 -2.70(-3.82%)
Jul 07, 2017 69.15 71.25 68.10 70.65 13,306 +1.50(+2.17%)
Jul 06, 2017 69.45 70.80 67.80 69.15 12,181 +0.00(+0.00%)
Jul 05, 2017 69.60 69.75 67.35 69.15 12,590 -1.35(-1.91%)
Jul 03, 2017 71.55 71.70 66.60 70.50 9,325 -0.75(-1.05%)
Jun 30, 2017 74.70 74.70 71.25 71.25 12,486 -3.45(-4.62%)
Jun 29, 2017 73.65 74.70 70.35 74.70 21,165 +1.20(+1.63%)
Jun 28, 2017 72.90 74.70 72.00 73.50 19,732 +1.35(+1.87%)
Jun 27, 2017 75.75 75.75 70.05 72.15 31,984 -2.55(-3.41%)
Jun 26, 2017 73.35 75.48 70.65 74.70 21,301 +1.65(+2.26%)
Jun 23, 2017 72.00 73.80 70.80 73.05 28,001 +0.75(+1.04%)
Jun 22, 2017 71.85 74.70 70.35 72.30 16,786 +0.45(+0.63%)
Jun 21, 2017 72.90 75.60 70.50 71.85 18,251 -0.75(-1.03%)
Jun 20, 2017 69.45 73.05 65.25 72.60 18,778 +3.30(+4.76%)
Jun 19, 2017 67.50 71.25 65.40 69.30 24,342 +2.85(+4.29%)
Jun 16, 2017 63.90 66.75 62.55 66.45 27,233 +1.35(+2.07%)
Jun 15, 2017 66.60 66.75 63.00 65.10 18,435 -1.20(-1.81%)
Jun 14, 2017 64.80 69.75 63.45 66.30 9,794 +1.50(+2.31%)
Jun 13, 2017 67.20 67.20 62.25 64.80 14,683 -2.25(-3.36%)
Jun 12, 2017 66.60 71.70 66.15 67.05 14,595 +0.60(+0.90%)
Jun 09, 2017 66.75 70.20 65.70 66.45 17,838 -0.30(-0.45%)
Jun 08, 2017 66.00 69.75 65.55 66.75 27,699 +1.20(+1.83%)
Jun 07, 2017 63.00 67.50 63.00 65.55 25,224 +2.70(+4.30%)
Jun 06, 2017 60.75 63.00 60.75 62.85 12,744 +1.65(+2.70%)
Jun 05, 2017 60.30 62.70 60.30 61.20 17,535 +0.90(+1.49%)
Jun 02, 2017 57.00 60.75 55.65 60.30 10,986 +2.85(+4.96%)
Jun 01, 2017 54.15 58.35 54.15 57.45 6,793 +3.30(+6.09%)
May 31, 2017 58.35 59.55 53.85 54.15 20,873 -4.05(-6.96%)
May 30, 2017 59.25 59.55 58.05 58.20 8,557 -1.05(-1.77%)
May 26, 2017 57.30 59.85 57.06 59.25 5,124 +1.65(+2.86%)
May 25, 2017 57.75 58.20 57.00 57.60 5,431 +0.15(+0.26%)
May 24, 2017 57.60 58.80 57.00 57.45 4,898 -0.15(-0.26%)
May 23, 2017 57.75 59.10 56.91 57.60 10,454 +0.00(+0.00%)
May 22, 2017 64.65 64.91 57.00 57.60 20,059 -5.85(-9.22%)
May 19, 2017 64.50 66.30 62.80 63.45 25,197 +1.05(+1.68%)
May 18, 2017 59.55 64.35 59.17 62.40 59,841 +3.00(+5.05%)
May 17, 2017 57.00 60.75 57.00 59.40 17,209 +2.25(+3.94%)
May 16, 2017 58.05 59.10 56.10 57.15 12,374 -0.75(-1.30%)
May 15, 2017 59.40 60.60 57.00 57.90 14,085 -1.35(-2.28%)
May 12, 2017 57.15 60.79 54.90 59.25 46,799 +2.40(+4.22%)
May 11, 2017 56.85 57.30 53.25 56.85 15,312 +2.55(+4.70%)
May 10, 2017 53.25 55.05 53.25 54.30 11,703 +0.90(+1.69%)
May 09, 2017 53.70 55.80 52.95 53.40 15,162 -0.60(-1.11%)
May 08, 2017 53.55 54.42 53.55 54.00 7,521 +0.45(+0.84%)
May 05, 2017 55.05 55.20 53.10 53.55 8,132 -1.35(-2.46%)
May 04, 2017 54.75 55.50 54.75 54.90 4,447 -0.75(-1.35%)
May 03, 2017 57.30 58.20 55.05 55.65 9,820 -2.55(-4.38%)
May 02, 2017 55.05 58.80 54.45 58.20 19,935 +3.30(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.