Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

0.0015 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.002 6.200 5.700 6.196 135 +0.20(+3.27%)
Apr 27, 2022 6.000 0 -0.23(-3.72%)
Apr 22, 2022 6.232 0 +0.59(+10.54%)
Apr 21, 2022 5.000 5.638 4.722 5.638 202 +1.34(+31.06%)
Apr 20, 2022 4.460 4.720 4.302 4.302 381 -0.50(-10.38%)
Apr 19, 2022 3.900 4.998 3.704 4.800 111 +0.61(+14.45%)
Apr 14, 2022 4.194 0 -0.80(-16.05%)
Apr 12, 2022 4.996 0 -0.00(-0.08%)
Apr 11, 2022 5.000 5.000 5.000 5.000 5 -0.20(-3.85%)
Mar 29, 2022 5.200 0 +0.78(+17.70%)
Mar 28, 2022 4.418 4.418 4.418 4.418 10 -0.78(-15.07%)
Mar 18, 2022 5.202 0 +1.00(+23.86%)
Mar 17, 2022 4.402 4.402 4.000 4.200 3,108 -0.20(-4.63%)
Mar 16, 2022 5.300 5.300 4.402 4.404 1,175 -0.06(-1.30%)
Mar 10, 2022 4.462 0 +0.00(+0.04%)
Mar 09, 2022 4.600 4.600 4.258 4.460 579 -0.54(-10.80%)
Mar 07, 2022 5.000 0 -0.50(-9.09%)
Mar 04, 2022 5.002 5.586 5.002 5.500 67 -0.50(-8.33%)
Mar 01, 2022 6.000 0 -0.39(-6.07%)
Feb 28, 2022 4.000 6.388 4.000 6.388 125 +1.19(+22.85%)
Feb 24, 2022 5.200 0 -0.80(-13.33%)
Feb 22, 2022 6.000 0 +0.20(+3.38%)
Feb 18, 2022 5.804 0 +0.59(+11.36%)
Feb 17, 2022 5.800 5.800 5.210 5.212 2,635 -0.59(-10.17%)
Feb 14, 2022 5.802 0 +0.00(+0.03%)
Feb 11, 2022 5.800 5.800 5.800 5.800 8 +0.08(+1.33%)
Feb 10, 2022 6.002 6.202 5.000 5.724 2,314 -0.48(-7.68%)
Feb 09, 2022 6.400 6.400 6.080 6.200 1,537 -0.20(-3.13%)
Feb 07, 2022 6.400 0 +0.10(+1.56%)
Feb 04, 2022 6.206 6.802 6.206 6.302 326 +0.08(+1.29%)
Feb 03, 2022 6.008 7.000 6.222 98 -0.48(-7.16%)
Feb 02, 2022 6.660 6.702 6.660 6.702 20 +0.00(+0.00%)
Feb 01, 2022 6.006 6.702 6.006 6.702 50 +0.74(+12.45%)
Jan 31, 2022 6.004 6.010 5.960 5.960 1,338 -0.74(-11.04%)
Jan 28, 2022 6.002 6.700 6.002 6.700 45 +0.70(+11.63%)
Jan 27, 2022 6.002 6.002 6.002 6.002 17 +0.00(+0.00%)
Jan 26, 2022 6.002 6.018 6.002 6.002 32 -0.13(-2.18%)
Jan 25, 2022 6.000 6.136 6.136 6.136 100 -0.07(-1.06%)
Jan 24, 2022 6.400 6.400 6.200 6.202 417 -0.02(-0.29%)
Jan 21, 2022 6.220 6.220 6.220 6.220 100 +0.01(+0.23%)
Jan 20, 2022 6.398 6.398 6.206 6.206 185 -0.01(-0.16%)
Jan 19, 2022 6.200 6.216 6.200 6.216 20 -0.78(-11.15%)
Jan 18, 2022 7.370 7.370 6.996 6.996 19 +0.78(+12.58%)
Jan 14, 2022 6.214 0 +0.01(+0.19%)
Jan 13, 2022 6.202 6.202 6.202 6.202 31 +0.00(+0.00%)
Jan 12, 2022 6.648 6.648 6.202 6.202 161 -0.60(-8.79%)
Jan 11, 2022 6.800 6.800 6.800 6.800 16 +0.60(+9.68%)
Jan 07, 2022 6.200 6.200 6.200 0 -0.10(-1.59%)
Jan 06, 2022 6.300 6.300 6.300 6.300 7 +0.00(+0.00%)
Jan 05, 2022 6.224 6.326 6.224 6.300 65 +0.09(+1.38%)
Jan 04, 2022 6.200 6.946 6.200 6.214 4,286 -0.39(-5.85%)
Jan 03, 2022 6.216 6.800 6.214 6.600 1,564 -1.20(-15.36%)
Dec 31, 2021 6.414 7.798 6.214 7.798 430 +1.40(+21.84%)
Dec 30, 2021 6.402 6.402 6.386 6.400 285 +0.40(+6.63%)
Dec 29, 2021 7.000 7.084 6.000 6.002 1,573 -1.00(-14.33%)
Dec 28, 2021 8.798 8.998 7.000 7.006 2,129 -1.19(-14.52%)
Dec 27, 2021 8.998 8.998 8.196 8.196 246 +1.20(+17.09%)
Dec 23, 2021 7.000 7.000 7.000 7.000 340 +0.00(+0.00%)
Dec 22, 2021 6.798 8.070 6.780 7.000 816 +0.40(+6.06%)
Dec 21, 2021 6.602 6.618 6.600 6.600 1,662 +0.40(+6.38%)
Dec 20, 2021 6.604 6.700 6.202 6.204 6,447 -0.40(-6.03%)
Dec 17, 2021 6.798 6.800 6.600 6.602 1,666 -0.01(-0.09%)
Dec 16, 2021 6.998 7.000 6.606 6.608 971 +0.11(+1.72%)
Dec 15, 2021 6.256 6.602 6.256 6.496 415 -0.11(-1.61%)
Dec 14, 2021 6.902 7.000 6.602 6.602 542 -0.40(-5.69%)
Dec 13, 2021 6.900 7.048 6.900 7.000 222 +0.00(+0.00%)
Dec 10, 2021 7.598 7.598 6.268 7.000 740 -0.20(-2.78%)
Dec 09, 2021 7.396 7.592 6.906 7.200 1,174 +0.40(+5.85%)
Dec 08, 2021 7.502 8.198 6.222 6.802 968 -0.54(-7.38%)
Dec 07, 2021 6.896 7.998 6.896 7.344 426 +0.14(+1.97%)
Dec 06, 2021 6.670 7.520 6.670 7.202 141 +0.19(+2.74%)
Dec 03, 2021 7.008 7.202 7.006 7.010 1,080 +0.01(+0.11%)
Dec 02, 2021 7.002 7.798 7.002 7.002 533 +0.00(+0.00%)
Dec 01, 2021 8.196 8.196 7.002 7.002 262 -1.20(-14.59%)
Nov 30, 2021 8.004 8.198 8.000 8.198 2,054 +0.30(+3.77%)
Nov 29, 2021 8.002 8.200 7.800 7.900 1,447 -0.30(-3.66%)
Nov 26, 2021 8.600 8.600 8.000 8.200 1,553 -0.34(-4.00%)
Nov 24, 2021 8.000 8.590 8.000 8.542 1,702 +0.63(+7.94%)
Nov 23, 2021 8.000 8.000 7.800 7.914 469 -0.09(-1.08%)
Nov 22, 2021 8.200 8.244 7.800 8.000 1,273 +0.00(+0.00%)
Nov 19, 2021 7.800 8.200 7.800 8.000 452 +0.20(+2.54%)
Nov 18, 2021 6.998 7.802 7.802 7.802 848 -0.67(-7.95%)
Nov 17, 2021 6.998 9.172 6.998 8.476 1,495 +1.26(+17.40%)
Nov 16, 2021 6.998 7.640 6.998 7.220 2,242 +0.12(+1.66%)
Nov 15, 2021 7.800 8.200 6.998 7.102 6,055 +0.23(+3.35%)
Nov 12, 2021 5.300 6.996 5.300 6.872 6,899 +1.08(+18.69%)
Nov 11, 2021 5.794 5.794 4.506 5.790 1,359 +0.99(+20.63%)
Nov 10, 2021 4.602 4.800 4,913 -0.20(-4.00%)
Nov 09, 2021 5.202 5.202 4.952 5.000 675 -0.59(-10.59%)
Nov 08, 2021 4.902 5.614 4.500 5.592 2,696 +0.54(+10.60%)
Nov 05, 2021 6.000 6.002 5.000 5.056 2,830 -1.34(-21.00%)
Nov 04, 2021 7.200 8.000 4.900 6.400 30,114 +1.20(+23.08%)
Nov 03, 2021 4.902 5.600 4.900 5.200 537 -0.80(-13.33%)
Nov 02, 2021 6.000 6.000 6.000 6.000 5 +0.40(+7.14%)
Nov 01, 2021 5.400 6.000 5.000 5.600 4,287 +0.60(+12.00%)
Oct 29, 2021 5.000 5.200 4.988 5.000 694 +0.00(+0.00%)
Oct 28, 2021 4.900 5.198 4.800 5.000 1,175 +0.00(+0.04%)
Oct 27, 2021 4.998 5.000 4.998 4.998 1,445 -0.00(-0.04%)
Oct 26, 2021 5.000 5.500 5.000 5.000 479 +0.41(+9.03%)
Oct 25, 2021 4.400 4.598 4.200 4.586 376 +0.04(+0.84%)
Oct 22, 2021 4.900 4.900 4.534 4.548 842 -0.28(-5.84%)
Oct 21, 2021 4.996 4.996 4.748 4.830 106 +0.23(+5.00%)
Oct 20, 2021 4.400 4.800 4.004 4.600 169 +0.20(+4.59%)
Oct 19, 2021 4.402 4.402 4.066 4.398 80 -0.40(-8.34%)
Oct 18, 2021 4.800 4.800 4.400 4.798 95 +0.20(+4.40%)
Oct 14, 2021 4.596 4.596 4.596 0 -0.28(-5.78%)
Oct 13, 2021 4.600 4.960 4.600 4.878 85 +0.48(+10.86%)
Oct 12, 2021 4.958 4.958 4.400 4.400 2,332 -0.40(-8.33%)
Oct 11, 2021 4.006 4.850 4.006 4.800 432 -0.16(-3.23%)
Oct 08, 2021 4.600 5.000 4.030 4.960 1,073 +0.91(+22.35%)
Oct 07, 2021 4.778 5.000 4.000 4.054 1,021 -0.75(-15.54%)
Oct 06, 2021 6.000 6.000 3.112 4.800 2,289 -1.08(-18.31%)
Oct 05, 2021 7.602 7.602 5.750 5.876 3,957 -3.12(-34.71%)
Oct 04, 2021 11.00 11.00 9.000 9.000 1,488 -2.20(-19.64%)
Oct 01, 2021 12.00 12.00 11.20 11.20 71 +0.00(+0.00%)
Sep 30, 2021 11.30 12.35 11.20 11.20 974 -0.80(-6.67%)
Sep 29, 2021 12.00 12.00 12.00 12.00 260 +0.00(+0.00%)
Sep 28, 2021 11.65 12.00 11.65 12.00 142 +0.01(+0.05%)
Sep 27, 2021 12.60 12.60 10.32 11.99 890 -0.51(-4.09%)
Sep 24, 2021 12.60 12.60 12.46 12.51 332 -0.35(-2.69%)
Sep 23, 2021 13.00 13.20 12.20 12.85 935 -0.35(-2.64%)
Sep 22, 2021 13.00 14.00 12.80 13.20 183 -0.80(-5.71%)
Sep 21, 2021 13.99 14.00 13.99 14.00 50 +0.38(+2.77%)
Sep 20, 2021 14.00 14.53 13.00 13.62 950 -0.58(-4.07%)
Sep 17, 2021 14.50 15.00 14.00 14.20 231 -1.80(-11.25%)
Sep 16, 2021 16.40 16.40 16.00 16.00 93 +1.00(+6.68%)
Sep 15, 2021 14.60 15.00 14.60 15.00 35 +0.20(+1.34%)
Sep 13, 2021 14.80 14.80 14.80 0 -1.21(-7.53%)
Sep 10, 2021 15.60 16.01 14.00 16.01 2,245 +0.01(+0.04%)
Sep 08, 2021 16.00 16.00 16.00 0 +0.60(+3.90%)
Sep 03, 2021 15.40 15.40 15.40 0 +0.40(+2.67%)
Sep 02, 2021 16.00 16.00 15.00 15.00 23 -1.17(-7.21%)
Sep 01, 2021 16.20 16.20 15.01 16.17 39 +1.16(+7.73%)
Aug 26, 2021 15.01 15.01 15.01 2 -1.19(-7.36%)
Aug 25, 2021 16.20 16.20 16.20 16.20 8 +0.60(+3.83%)
Aug 23, 2021 15.60 15.60 15.60 96 -0.22(-1.38%)
Aug 20, 2021 15.00 15.82 15.00 15.82 41 +0.82(+5.45%)
Aug 19, 2021 16.20 16.20 12.80 15.00 1,166 -1.20(-7.41%)
Aug 18, 2021 16.20 16.20 16.20 16.20 283 -0.00(-0.01%)
Aug 17, 2021 15.81 16.25 15.81 16.20 2,776 +0.00(+0.01%)
Aug 16, 2021 15.81 17.00 15.81 16.20 2,893 +0.39(+2.49%)
Aug 13, 2021 16.00 16.00 15.61 15.81 968 +0.01(+0.04%)
Aug 12, 2021 15.60 15.80 15.60 15.80 1,623 +0.00(+0.00%)
Aug 11, 2021 15.80 15.80 15.60 15.80 178 +0.08(+0.51%)
Aug 10, 2021 15.41 16.24 15.41 15.72 85 +0.51(+3.38%)
Aug 09, 2021 14.81 15.40 14.81 15.21 1,322 +0.51(+3.44%)
Aug 06, 2021 14.20 14.70 14.20 14.70 620 +0.14(+0.96%)
Aug 05, 2021 14.40 14.56 14.01 14.56 20 +0.55(+3.94%)
Aug 04, 2021 14.40 14.56 14.01 14.01 1,017 +0.00(+0.01%)
Aug 03, 2021 13.81 14.53 13.81 14.01 1,236 -0.40(-2.78%)
Aug 02, 2021 14.40 14.41 14.40 14.41 150 +0.19(+1.34%)
Jul 30, 2021 14.20 14.22 13.40 14.22 1,110 -0.59(-3.96%)
Jul 29, 2021 14.40 14.80 14.40 14.80 743 +0.40(+2.81%)
Jul 28, 2021 13.60 14.40 13.60 14.40 370 +0.00(+0.01%)
Jul 27, 2021 14.40 14.40 14.40 14.40 155 +0.80(+5.85%)
Jul 26, 2021 13.40 14.40 13.36 13.60 1,662 +0.20(+1.51%)
Jul 23, 2021 13.30 13.60 13.00 13.40 913 +0.40(+3.06%)
Jul 22, 2021 13.00 13.00 13.00 13.00 44 +0.60(+4.84%)
Jul 21, 2021 12.80 13.75 12.40 12.40 598 -0.18(-1.45%)
Jul 20, 2021 12.01 13.10 12.00 12.58 194 -1.22(-8.83%)
Jul 19, 2021 13.00 13.80 12.20 13.80 85 +1.40(+11.29%)
Jul 16, 2021 12.60 12.60 12.37 12.40 390 -0.20(-1.59%)
Jul 15, 2021 12.80 13.00 12.60 12.60 973 +0.60(+5.00%)
Jul 14, 2021 13.00 13.00 12.00 12.00 903 -1.20(-9.10%)
Jul 13, 2021 13.60 13.60 13.20 13.20 1,450 -0.40(-2.93%)
Jul 09, 2021 13.60 13.60 13.60 0 -0.10(-0.73%)
Jul 08, 2021 14.00 14.40 13.50 13.70 431 -0.08(-0.59%)
Jul 07, 2021 13.40 13.80 13.40 13.78 1,092 -0.22(-1.56%)
Jul 06, 2021 14.00 14.00 13.00 14.00 375 +0.20(+1.45%)
Jul 02, 2021 14.00 14.08 13.51 13.80 576 -0.28(-1.99%)
Jul 01, 2021 14.80 14.80 13.40 14.08 1,403 +1.48(+11.75%)
Jun 30, 2021 14.40 14.40 11.96 12.60 2,901 -0.40(-3.08%)
Jun 29, 2021 13.20 13.20 11.34 13.00 365 +0.20(+1.56%)
Jun 28, 2021 12.40 12.80 12.40 12.80 2,415 +0.00(+0.00%)
Jun 25, 2021 13.00 13.39 12.78 12.80 271 -1.40(-9.83%)
Jun 24, 2021 13.98 14.20 13.98 14.20 500 +1.45(+11.39%)
Jun 23, 2021 14.79 14.79 11.80 12.74 1,001 +1.34(+11.79%)
Jun 22, 2021 11.80 12.47 11.40 11.40 839 -0.40(-3.39%)
Jun 21, 2021 12.06 12.33 11.20 11.80 1,561 -0.40(-3.29%)
Jun 18, 2021 16.00 16.00 12.20 12.20 14 -0.00(-0.02%)
Jun 17, 2021 14.40 14.40 12.06 12.20 1,096 -2.20(-15.25%)
Jun 16, 2021 15.20 17.19 11.80 14.40 2,212 -0.60(-4.00%)
Jun 15, 2021 17.80 17.80 14.20 15.00 197 -2.40(-13.79%)
Jun 14, 2021 18.00 18.40 17.20 17.40 1,365 -1.00(-5.43%)
Jun 11, 2021 17.00 21.00 17.00 18.40 4,397 -1.60(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.