Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown 2 Holdings Ltd Cl A (NQ: BTNB )

8.330 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2022 8.330 0 -0.43(-4.91%)
Mar 16, 2022 8.210 9.000 8.210 8.760 108,235 +0.65(+8.01%)
Mar 15, 2022 8.310 9.280 7.980 8.110 511,502 -0.15(-1.82%)
Mar 14, 2022 9.400 9.720 8.060 8.260 597,817 -1.14(-12.13%)
Mar 11, 2022 8.930 9.540 8.860 9.400 627,203 +0.40(+4.44%)
Mar 10, 2022 9.410 9.620 8.910 9.000 202,058 -0.98(-9.82%)
Mar 09, 2022 9.960 9.990 9.960 9.980 228,700 +0.01(+0.10%)
Mar 08, 2022 9.970 9.980 9.970 9.970 60,867 +0.00(+0.00%)
Mar 07, 2022 9.970 9.990 9.970 9.970 996,529 +0.01(+0.05%)
Mar 04, 2022 9.970 9.975 9.960 9.965 805,778 -0.01(-0.05%)
Mar 03, 2022 9.960 9.980 9.960 9.970 27,986 +0.00(+0.00%)
Mar 02, 2022 9.960 9.980 9.960 9.970 351,143 +0.01(+0.10%)
Mar 01, 2022 9.960 9.970 9.960 9.960 22,347 -0.01(-0.10%)
Feb 28, 2022 9.960 9.975 9.950 9.970 149,537 +0.01(+0.10%)
Feb 25, 2022 9.950 9.970 9.950 9.960 95,148 +0.02(+0.20%)
Feb 24, 2022 9.950 9.960 9.940 9.940 191,717 -0.01(-0.10%)
Feb 23, 2022 9.950 9.965 9.950 9.950 68,673 +0.00(+0.00%)
Feb 22, 2022 9.950 9.960 9.950 9.950 81,504 -0.01(-0.10%)
Feb 18, 2022 9.960 0 -0.01(-0.10%)
Feb 17, 2022 9.950 9.980 9.950 9.970 23,309 +0.02(+0.20%)
Feb 16, 2022 9.950 9.970 9.940 9.950 94,812 +0.00(+0.00%)
Feb 15, 2022 9.930 9.960 9.930 9.950 241,011 +0.04(+0.40%)
Feb 14, 2022 9.850 9.915 9.850 9.910 10,023 +0.05(+0.56%)
Feb 11, 2022 9.917 9.917 9.850 9.855 97,791 -0.07(-0.76%)
Feb 10, 2022 9.890 9.930 9.890 9.930 7,230 +0.02(+0.20%)
Feb 09, 2022 9.900 9.930 9.900 9.910 15,140 -0.01(-0.10%)
Feb 08, 2022 9.915 9.920 9.900 9.920 13,194 +0.01(+0.10%)
Feb 07, 2022 9.900 9.920 9.900 9.910 6,476 +0.02(+0.20%)
Feb 04, 2022 9.890 9.930 9.880 9.890 22,832 -0.01(-0.10%)
Feb 03, 2022 9.880 9.900 32,175 +0.00(+0.00%)
Feb 02, 2022 9.900 9.940 9.885 9.900 40,904 +0.00(+0.00%)
Feb 01, 2022 9.890 9.910 9.875 9.900 80,245 +0.02(+0.20%)
Jan 31, 2022 9.870 9.895 9.880 15,272 -0.01(-0.10%)
Jan 28, 2022 9.880 9.895 9.880 9.890 8,788 -0.00(-0.05%)
Jan 27, 2022 9.910 9.910 9.890 9.895 28,055 +0.01(+0.15%)
Jan 26, 2022 9.880 9.900 9.880 9.880 30,620 -0.02(-0.20%)
Jan 25, 2022 9.880 9.910 9.850 9.900 160,292 +0.00(+0.00%)
Jan 24, 2022 9.900 9.910 9.880 9.900 195,298 +0.00(+0.00%)
Jan 21, 2022 9.880 9.915 9.880 9.900 189,184 +0.00(+0.00%)
Jan 20, 2022 9.900 9.930 9.890 9.900 120,106 +0.01(+0.10%)
Jan 19, 2022 9.890 9.900 9.890 9.890 39,166 -0.01(-0.10%)
Jan 18, 2022 9.880 9.910 9.880 9.900 64,965 +0.00(+0.00%)
Jan 14, 2022 9.900 0 +0.01(+0.10%)
Jan 13, 2022 9.890 9.910 9.890 9.890 32,501 +0.00(+0.00%)
Jan 12, 2022 9.910 9.920 9.890 9.890 242,568 -0.01(-0.10%)
Jan 11, 2022 9.900 9.930 9.890 9.900 27,240 +0.00(+0.00%)
Jan 10, 2022 9.920 9.970 9.900 9.900 116,026 -0.03(-0.30%)
Jan 07, 2022 9.940 9.954 9.930 9.930 109,496 -0.01(-0.10%)
Jan 06, 2022 9.980 9.980 9.940 9.940 118,863 -0.05(-0.50%)
Jan 05, 2022 9.980 10.00 9.970 9.990 86,210 -0.08(-0.79%)
Jan 04, 2022 9.960 10.10 9.925 10.07 164,818 +0.16(+1.61%)
Jan 03, 2022 9.860 9.970 9.860 9.910 122,837 +0.00(+0.00%)
Dec 31, 2021 9.880 9.920 9.880 9.910 82,789 +0.01(+0.10%)
Dec 30, 2021 9.895 9.930 9.895 9.900 19,281 +0.01(+0.10%)
Dec 29, 2021 9.890 9.930 9.890 9.890 46,181 -0.01(-0.10%)
Dec 28, 2021 9.880 9.930 9.880 9.900 15,107 -0.01(-0.10%)
Dec 27, 2021 9.870 9.920 9.870 9.910 53,779 +0.01(+0.10%)
Dec 23, 2021 9.880 9.910 9.850 9.900 23,581 +0.01(+0.10%)
Dec 22, 2021 9.910 9.920 9.885 9.890 51,496 +0.00(+0.00%)
Dec 21, 2021 9.900 9.905 9.890 9.890 13,424 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.890 9.890 109,163 -0.01(-0.10%)
Dec 17, 2021 9.910 9.940 9.880 9.900 263,683 -0.03(-0.30%)
Dec 16, 2021 9.920 9.940 9.920 9.930 11,278 +0.01(+0.10%)
Dec 15, 2021 9.940 9.940 9.920 9.920 25,753 +0.00(+0.00%)
Dec 14, 2021 9.900 9.930 9.900 9.920 64,236 -0.02(-0.20%)
Dec 13, 2021 9.930 9.950 9.912 9.940 49,566 +0.02(+0.20%)
Dec 10, 2021 9.910 9.925 9.910 9.920 29,081 -0.01(-0.10%)
Dec 09, 2021 9.890 9.930 9.890 9.930 28,425 +0.02(+0.15%)
Dec 08, 2021 9.920 9.920 9.910 9.915 62,650 -0.01(-0.05%)
Dec 07, 2021 9.910 9.920 9.910 9.920 51,197 +0.01(+0.10%)
Dec 06, 2021 9.900 9.930 9.890 9.910 64,492 -0.01(-0.10%)
Dec 03, 2021 9.920 9.940 9.890 9.920 92,685 +0.01(+0.10%)
Dec 02, 2021 9.920 9.950 9.905 9.910 197,822 -0.02(-0.20%)
Dec 01, 2021 9.910 9.950 9.910 9.930 35,750 -0.02(-0.20%)
Nov 30, 2021 9.930 9.990 9.920 9.950 161,787 +0.01(+0.10%)
Nov 29, 2021 9.940 9.950 9.900 9.940 15,154 +0.00(+0.00%)
Nov 26, 2021 9.920 9.950 9.920 9.940 12,714 -0.02(-0.20%)
Nov 24, 2021 9.920 9.962 9.920 9.960 17,914 +0.01(+0.10%)
Nov 23, 2021 9.940 9.960 9.940 9.950 285,929 +0.00(+0.00%)
Nov 22, 2021 9.940 9.955 9.940 9.950 102,916 +0.00(+0.00%)
Nov 19, 2021 9.950 9.990 9.950 9.950 25,494 +0.00(+0.00%)
Nov 18, 2021 9.975 9.960 9.940 9.950 29,512 -0.02(-0.20%)
Nov 17, 2021 10.00 10.00 9.960 9.970 37,864 -0.03(-0.30%)
Nov 16, 2021 9.960 10.01 9.960 10.00 20,945 +0.00(+0.00%)
Nov 15, 2021 10.00 10.02 10.00 10.00 29,712 +0.00(+0.00%)
Nov 12, 2021 9.990 10.01 9.990 10.00 48,193 +0.00(+0.00%)
Nov 11, 2021 10.00 10.02 10.00 10.00 38,780 +0.00(+0.00%)
Nov 10, 2021 10.00 10.00 72,156 +0.00(+0.00%)
Nov 09, 2021 10.00 10.03 10.00 10.00 33,578 +0.00(+0.00%)
Nov 08, 2021 10.01 10.02 10.00 10.00 61,080 -0.01(-0.10%)
Nov 05, 2021 10.02 10.03 10.01 10.01 697,758 -0.01(-0.10%)
Nov 04, 2021 10.05 10.06 10.02 10.02 192,260 -0.03(-0.30%)
Nov 03, 2021 10.06 10.08 10.05 10.05 12,628 +0.00(+0.00%)
Nov 02, 2021 10.05 10.09 10.02 10.05 83,001 -0.02(-0.20%)
Nov 01, 2021 10.07 10.09 10.07 10.07 37,299 -0.01(-0.10%)
Oct 29, 2021 10.06 10.08 10.02 10.08 33,702 +0.04(+0.40%)
Oct 28, 2021 10.03 10.08 10.02 10.04 27,533 +0.00(+0.00%)
Oct 27, 2021 10.02 10.07 9.990 10.04 75,684 -0.04(-0.40%)
Oct 26, 2021 10.02 10.08 575,092 +0.13(+1.31%)
Oct 25, 2021 9.940 9.950 9.930 9.950 48,819 +0.00(+0.00%)
Oct 22, 2021 9.930 9.990 9.930 9.950 10,084 -0.02(-0.20%)
Oct 21, 2021 9.920 9.970 9.920 9.970 77,618 +0.03(+0.30%)
Oct 20, 2021 9.920 9.940 9.920 9.940 41,928 +0.00(+0.00%)
Oct 19, 2021 9.920 9.940 9.920 9.940 84,600 +0.01(+0.10%)
Oct 18, 2021 9.950 9.950 9.910 9.930 31,396 -0.02(-0.20%)
Oct 15, 2021 9.910 9.960 9.910 9.950 55,294 +0.02(+0.20%)
Oct 14, 2021 9.960 9.970 9.920 9.930 46,548 -0.01(-0.05%)
Oct 13, 2021 9.920 9.950 9.920 9.935 25,103 -0.00(-0.05%)
Oct 12, 2021 9.910 9.950 9.908 9.940 53,632 +0.02(+0.20%)
Oct 11, 2021 9.910 9.963 9.910 9.920 18,148 +0.00(+0.00%)
Oct 08, 2021 9.910 9.960 9.910 9.920 8,018 -0.02(-0.20%)
Oct 07, 2021 9.940 9.970 9.910 9.940 36,821 -0.01(-0.10%)
Oct 06, 2021 9.900 9.980 9.900 9.950 38,387 +0.01(+0.10%)
Oct 05, 2021 9.920 10.00 9.900 9.940 36,642 -0.01(-0.10%)
Oct 04, 2021 9.890 9.990 9.890 9.950 87,679 +0.02(+0.20%)
Oct 01, 2021 9.880 9.980 9.880 9.930 37,676 +0.02(+0.20%)
Sep 30, 2021 9.900 9.950 9.830 9.910 110,042 -0.02(-0.20%)
Sep 29, 2021 9.900 9.940 9.830 9.930 73,194 -0.02(-0.20%)
Sep 28, 2021 9.950 9.980 9.890 9.950 49,667 +0.02(+0.20%)
Sep 27, 2021 9.920 9.940 9.902 9.930 18,075 +0.00(+0.00%)
Sep 24, 2021 9.900 9.930 9.900 9.930 10,379 +0.02(+0.20%)
Sep 23, 2021 9.930 9.940 9.910 9.910 21,655 -0.02(-0.20%)
Sep 22, 2021 9.900 9.940 9.900 9.930 28,958 +0.01(+0.10%)
Sep 21, 2021 9.900 9.940 9.900 9.920 31,418 +0.02(+0.20%)
Sep 20, 2021 9.900 9.920 9.900 9.900 84,258 -0.03(-0.30%)
Sep 17, 2021 9.970 9.970 9.920 9.930 19,473 -0.03(-0.30%)
Sep 16, 2021 9.920 9.980 9.920 9.960 37,290 +0.04(+0.40%)
Sep 15, 2021 9.950 10.01 9.900 9.920 292,923 -0.08(-0.80%)
Sep 14, 2021 9.900 10.02 9.890 10.00 123,744 +0.05(+0.50%)
Sep 13, 2021 9.920 9.960 9.880 9.950 102,050 -0.01(-0.10%)
Sep 10, 2021 9.930 9.960 9.870 9.960 101,165 +0.01(+0.10%)
Sep 09, 2021 9.850 9.970 9.850 9.950 200,933 +0.05(+0.51%)
Sep 08, 2021 9.920 9.920 9.850 9.900 18,992 -0.02(-0.20%)
Sep 07, 2021 9.880 9.930 9.870 9.920 50,768 +0.02(+0.20%)
Sep 03, 2021 9.875 9.910 9.871 9.900 13,071 -0.01(-0.10%)
Sep 02, 2021 9.850 9.920 9.840 9.910 51,650 +0.06(+0.61%)
Sep 01, 2021 9.880 9.880 9.830 9.850 26,337 -0.03(-0.30%)
Aug 31, 2021 9.870 9.890 9.850 9.880 57,089 +0.02(+0.20%)
Aug 30, 2021 9.850 9.880 9.840 9.860 35,763 +0.02(+0.20%)
Aug 27, 2021 9.910 9.910 9.830 9.840 106,248 -0.06(-0.61%)
Aug 26, 2021 9.850 9.910 9.820 9.900 63,614 +0.06(+0.61%)
Aug 25, 2021 9.840 9.850 9.820 9.840 37,444 +0.02(+0.20%)
Aug 24, 2021 9.820 9.840 9.810 9.820 374,622 +0.00(+0.00%)
Aug 23, 2021 9.810 9.835 9.800 9.820 373,515 -0.02(-0.20%)
Aug 20, 2021 9.860 9.890 9.840 9.840 248,421 -0.04(-0.40%)
Aug 19, 2021 9.860 9.890 9.850 9.880 75,506 +0.02(+0.20%)
Aug 18, 2021 9.850 9.890 9.850 9.860 228,786 -0.01(-0.10%)
Aug 17, 2021 9.850 9.890 9.850 9.870 544,714 +0.02(+0.20%)
Aug 16, 2021 9.870 9.890 9.850 9.850 597,597 -0.04(-0.40%)
Aug 13, 2021 9.910 9.910 9.870 9.890 83,156 +0.01(+0.10%)
Aug 12, 2021 9.890 9.900 9.880 9.880 189,731 +0.00(+0.00%)
Aug 11, 2021 10.00 10.00 9.870 9.880 211,610 -0.06(-0.60%)
Aug 10, 2021 9.950 10.00 9.930 9.940 208,541 -0.02(-0.20%)
Aug 09, 2021 9.970 9.970 9.920 9.960 174,490 -0.01(-0.10%)
Aug 06, 2021 10.01 10.03 9.970 9.970 59,967 -0.06(-0.60%)
Aug 05, 2021 10.19 10.19 10.03 10.03 60,052 -0.20(-1.96%)
Aug 04, 2021 10.13 10.30 10.13 10.23 330,856 +0.08(+0.79%)
Aug 03, 2021 10.12 10.20 10.05 10.15 377,058 +0.01(+0.10%)
Aug 02, 2021 10.24 10.24 10.08 10.14 118,219 -0.11(-1.07%)
Jul 30, 2021 10.25 10.27 10.15 10.25 663,629 +0.06(+0.59%)
Jul 29, 2021 10.25 10.28 10.02 10.19 521,158 -0.06(-0.59%)
Jul 28, 2021 10.15 10.26 10.04 10.25 647,242 +0.13(+1.28%)
Jul 27, 2021 9.970 10.14 9.970 10.12 3,204,054 +0.09(+0.90%)
Jul 26, 2021 9.980 10.06 9.940 10.03 3,181,329 +0.09(+0.91%)
Jul 23, 2021 9.960 10.10 9.920 9.940 1,166,805 -0.05(-0.50%)
Jul 22, 2021 10.02 10.03 9.950 9.990 93,083 -0.02(-0.20%)
Jul 21, 2021 10.10 10.10 9.980 10.01 44,068 -0.06(-0.60%)
Jul 20, 2021 10.00 10.09 9.980 10.07 269,082 +0.07(+0.70%)
Jul 19, 2021 9.980 10.01 9.830 10.00 459,493 +0.00(+0.00%)
Jul 16, 2021 10.00 10.03 10.00 10.00 41,752 -0.01(-0.10%)
Jul 15, 2021 9.960 10.03 9.960 10.01 44,827 +0.01(+0.10%)
Jul 14, 2021 10.03 10.03 10.00 10.00 30,706 +0.00(+0.00%)
Jul 13, 2021 10.01 10.04 9.990 10.00 86,221 -0.03(-0.30%)
Jul 12, 2021 10.11 10.11 10.01 10.03 104,124 -0.07(-0.69%)
Jul 09, 2021 10.00 10.11 10.00 10.10 56,145 +0.09(+0.90%)
Jul 08, 2021 9.990 10.04 9.980 10.01 35,315 +0.01(+0.10%)
Jul 07, 2021 10.01 10.03 9.990 10.00 215,652 -0.02(-0.20%)
Jul 06, 2021 10.08 10.11 9.996 10.02 159,630 -0.07(-0.69%)
Jul 02, 2021 10.07 10.14 10.04 10.09 56,300 +0.02(+0.20%)
Jul 01, 2021 10.22 10.37 10.03 10.07 203,838 -0.13(-1.27%)
Jun 30, 2021 10.18 10.29 10.18 10.20 75,345 -0.04(-0.39%)
Jun 29, 2021 10.25 10.33 10.15 10.24 122,895 -0.01(-0.10%)
Jun 28, 2021 10.25 10.37 10.25 10.25 86,083 +0.02(+0.20%)
Jun 25, 2021 10.36 10.38 10.23 10.23 41,822 -0.15(-1.45%)
Jun 24, 2021 10.36 10.40 10.31 10.38 71,453 +0.01(+0.10%)
Jun 23, 2021 10.36 10.40 10.35 10.37 396,133 +0.02(+0.19%)
Jun 22, 2021 10.30 10.39 10.30 10.35 97,350 +0.02(+0.19%)
Jun 21, 2021 10.35 10.40 10.31 10.33 201,368 -0.01(-0.10%)
Jun 18, 2021 10.34 10.34 10.29 10.34 406,445 +0.04(+0.39%)
Jun 17, 2021 10.30 10.32 10.28 10.30 62,842 +0.00(+0.00%)
Jun 16, 2021 10.35 10.37 10.29 10.30 455,122 +0.00(+0.00%)
Jun 15, 2021 10.26 10.35 10.26 10.30 545,834 +0.00(+0.00%)
Jun 14, 2021 10.32 10.37 10.26 10.30 53,973 -0.03(-0.29%)
Jun 11, 2021 10.28 10.37 10.20 10.33 250,384 +0.02(+0.19%)
Jun 10, 2021 10.33 10.38 10.30 10.31 152,512 -0.06(-0.58%)
Jun 09, 2021 10.40 10.43 10.31 10.37 269,061 +0.08(+0.78%)
Jun 08, 2021 10.11 10.33 10.11 10.29 813,350 +0.21(+2.08%)
Jun 07, 2021 10.05 10.10 9.970 10.08 104,319 +0.03(+0.30%)
Jun 04, 2021 10.07 10.07 10.00 10.05 159,875 +0.00(+0.00%)
Jun 03, 2021 9.990 10.05 9.950 10.05 148,064 +0.04(+0.40%)
Jun 02, 2021 9.955 10.02 9.955 10.01 272,267 +0.03(+0.25%)
Jun 01, 2021 9.920 9.990 9.910 9.985 380,141 +0.06(+0.66%)
May 28, 2021 9.970 9.970 9.790 9.920 1,333,670 -0.05(-0.50%)
May 27, 2021 10.03 10.03 9.910 9.970 230,044 -0.03(-0.30%)
May 26, 2021 10.00 10.05 9.990 10.00 689,234 -0.01(-0.10%)
May 25, 2021 10.05 10.08 10.00 10.01 38,533 -0.03(-0.30%)
May 24, 2021 10.06 10.07 9.990 10.04 126,453 +0.03(+0.30%)
May 21, 2021 10.00 10.06 10.00 10.01 278,308 +0.01(+0.10%)
May 20, 2021 10.02 10.05 9.990 10.00 31,173 -0.04(-0.40%)
May 19, 2021 9.960 10.05 9.960 10.04 63,975 +0.03(+0.30%)
May 18, 2021 10.00 10.02 9.990 10.01 202,325 +0.01(+0.10%)
May 17, 2021 9.950 10.01 9.920 10.00 132,502 +0.03(+0.30%)
May 14, 2021 9.980 9.990 9.940 9.970 58,310 +0.01(+0.10%)
May 13, 2021 9.930 9.990 9.850 9.960 400,992 +0.07(+0.71%)
May 12, 2021 9.960 9.990 9.880 9.890 811,623 -0.10(-1.00%)
May 11, 2021 9.910 10.00 9.910 9.990 381,430 +0.05(+0.50%)
May 10, 2021 10.05 10.05 9.930 9.940 559,018 -0.06(-0.60%)
May 07, 2021 10.07 10.13 9.990 10.00 412,107 -0.06(-0.60%)
May 06, 2021 10.12 10.14 10.04 10.06 228,297 -0.08(-0.79%)
May 05, 2021 10.18 10.18 10.13 10.14 144,668 -0.02(-0.20%)
May 04, 2021 10.18 10.22 10.16 10.16 378,663 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.