Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp (NQ: BOWXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.03 13.32 13.02 13.25 53,600 +0.13(+0.99%)
Apr 29, 2021 12.29 13.28 12.26 13.12 20,165 +0.69(+5.55%)
Apr 28, 2021 12.50 12.91 12.36 12.43 9,036 -0.13(-1.04%)
Apr 27, 2021 12.61 12.61 12.04 12.56 3,379 +0.17(+1.37%)
Apr 26, 2021 12.96 12.96 12.19 12.39 9,231 -0.52(-4.03%)
Apr 23, 2021 12.50 12.91 12.50 12.91 21,100 -0.02(-0.15%)
Apr 22, 2021 12.98 12.98 12.67 12.93 981 +0.05(+0.39%)
Apr 21, 2021 12.32 12.88 12.19 12.88 34,352 +0.48(+3.87%)
Apr 20, 2021 12.69 12.69 12.14 12.40 28,776 -0.36(-2.82%)
Apr 19, 2021 12.92 12.92 11.96 12.76 26,615 -0.37(-2.82%)
Apr 16, 2021 13.64 13.64 12.80 13.13 124,900 -1.01(-7.14%)
Apr 15, 2021 13.55 14.21 12.81 14.14 27,921 +0.70(+5.21%)
Apr 14, 2021 14.40 14.40 13.44 13.44 13,746 -1.34(-9.07%)
Apr 13, 2021 14.82 14.82 14.29 14.78 14,934 +0.01(+0.07%)
Apr 12, 2021 13.99 14.81 13.79 14.77 42,831 +0.83(+5.99%)
Apr 09, 2021 13.87 14.59 13.22 13.94 27,500 +0.16(+1.13%)
Apr 08, 2021 13.42 14.31 13.36 13.78 79,417 +0.48(+3.61%)
Apr 07, 2021 14.33 14.33 13.05 13.30 194,616 -0.90(-6.34%)
Apr 06, 2021 14.93 14.93 14.13 14.20 54,894 -0.53(-3.60%)
Apr 05, 2021 14.04 14.95 13.92 14.73 293,325 +0.86(+6.20%)
Apr 01, 2021 12.40 14.33 12.35 13.87 158,200 +1.50(+12.13%)
Mar 31, 2021 12.00 12.42 11.93 12.37 235,785 +0.46(+3.86%)
Mar 30, 2021 11.59 11.99 11.20 11.91 155,944 +0.56(+4.93%)
Mar 29, 2021 12.50 12.68 11.31 11.35 164,246 -0.98(-7.95%)
Mar 26, 2021 10.75 12.75 10.65 12.33 1,068,400 +2.36(+23.61%)
Mar 25, 2021 10.17 10.17 9.900 9.975 13,031 -0.12(-1.14%)
Mar 24, 2021 10.16 10.22 10.07 10.09 2,384 -0.19(-1.86%)
Mar 23, 2021 10.40 10.40 10.21 10.28 5,657 -0.43(-4.01%)
Mar 22, 2021 10.48 11.08 10.48 10.71 4,852 +0.15(+1.42%)
Mar 19, 2021 10.50 10.56 10.50 10.56 3,300 +0.06(+0.57%)
Mar 18, 2021 10.35 10.50 10.25 10.50 36,757 +0.12(+1.16%)
Mar 17, 2021 10.45 10.45 10.38 10.38 3,416 -0.17(-1.61%)
Mar 16, 2021 10.56 10.62 10.47 10.55 30,826 -0.08(-0.76%)
Mar 15, 2021 10.53 10.63 10.47 10.63 1,207 +0.03(+0.29%)
Mar 12, 2021 10.60 10.60 10.57 10.60 800 +0.15(+1.44%)
Mar 11, 2021 10.38 10.45 10.36 10.45 2,501 +0.15(+1.46%)
Mar 10, 2021 10.36 10.36 10.22 10.30 2,091 -0.06(-0.58%)
Mar 09, 2021 10.44 10.50 10.35 10.36 15,152 -0.14(-1.33%)
Mar 08, 2021 10.32 10.50 10.32 10.50 9,421 +0.05(+0.48%)
Mar 05, 2021 10.32 10.55 10.19 10.45 30,800 +0.12(+1.16%)
Mar 04, 2021 10.54 10.55 10.25 10.33 18,556 -0.22(-2.09%)
Mar 03, 2021 10.50 10.60 10.50 10.55 1,801 -0.14(-1.31%)
Mar 02, 2021 11.10 11.25 10.69 10.69 25,134 -0.22(-2.02%)
Mar 01, 2021 11.16 11.35 10.91 10.91 9,864 -0.13(-1.18%)
Feb 26, 2021 11.01 11.19 10.92 11.04 16,200 -0.06(-0.54%)
Feb 25, 2021 11.63 11.63 11.00 11.10 17,526 -0.53(-4.56%)
Feb 24, 2021 11.53 11.63 11.50 11.63 14,475 -0.00(-0.04%)
Feb 23, 2021 11.30 11.63 10.84 11.63 38,519 +0.11(+0.91%)
Feb 22, 2021 11.65 11.69 11.52 11.53 11,507 -0.15(-1.28%)
Feb 19, 2021 11.50 11.70 11.48 11.68 79,300 +0.24(+2.10%)
Feb 18, 2021 11.49 11.51 11.44 11.44 34,031 +0.07(+0.62%)
Feb 17, 2021 11.52 11.52 11.32 11.37 5,934 -0.10(-0.87%)
Feb 16, 2021 11.77 11.77 11.21 11.47 125,639 +0.22(+1.96%)
Feb 12, 2021 11.41 11.48 11.25 11.25 17,100 -0.08(-0.71%)
Feb 11, 2021 11.57 11.57 11.26 11.33 4,184 -0.05(-0.44%)
Feb 10, 2021 11.49 11.52 11.36 11.38 47,891 +0.02(+0.18%)
Feb 09, 2021 11.40 11.45 11.30 11.36 6,815 -0.06(-0.53%)
Feb 08, 2021 12.00 12.00 11.30 11.42 165,936 +0.06(+0.53%)
Feb 05, 2021 11.42 11.47 11.35 11.36 17,100 -0.03(-0.26%)
Feb 04, 2021 11.65 11.65 11.38 11.39 4,038 -0.11(-0.96%)
Feb 03, 2021 11.65 11.75 11.49 11.50 23,774 -0.07(-0.61%)
Feb 02, 2021 11.61 11.70 11.50 11.57 128,702 +0.01(+0.09%)
Feb 01, 2021 11.45 11.64 11.34 11.56 43,444 +0.22(+1.94%)
Jan 29, 2021 11.35 11.45 11.19 11.34 109,500 +0.13(+1.16%)
Jan 28, 2021 10.99 12.00 10.99 11.21 349,319 +0.23(+2.09%)
Jan 27, 2021 11.20 11.20 10.90 10.98 353,398 -0.24(-2.14%)
Jan 26, 2021 11.60 11.60 11.20 11.22 203,034 -0.39(-3.36%)
Jan 25, 2021 11.67 11.85 11.54 11.61 68,419 -0.13(-1.11%)
Jan 22, 2021 11.70 11.83 11.67 11.74 123,300 -0.01(-0.09%)
Jan 21, 2021 11.34 12.74 11.31 11.75 130,854 +0.45(+3.98%)
Jan 20, 2021 11.40 11.45 11.27 11.30 66,536 -0.10(-0.88%)
Jan 19, 2021 11.05 11.40 10.62 11.40 38,090 +0.37(+3.35%)
Jan 15, 2021 11.18 11.21 11.01 11.03 102,500 -0.20(-1.78%)
Jan 14, 2021 11.15 11.40 11.13 11.23 77,514 +0.05(+0.45%)
Jan 13, 2021 11.16 11.39 11.09 11.18 124,338 +0.05(+0.45%)
Jan 12, 2021 10.99 11.20 10.95 11.13 68,712 +0.21(+1.92%)
Jan 11, 2021 11.00 11.07 10.92 10.92 60,142 -0.07(-0.64%)
Jan 08, 2021 10.91 11.03 10.91 10.99 32,600 +0.03(+0.27%)
Jan 07, 2021 11.06 11.06 10.95 10.96 13,239 -0.05(-0.45%)
Jan 06, 2021 10.90 11.14 10.85 11.01 384,664 +0.16(+1.47%)
Jan 05, 2021 10.80 10.89 10.70 10.85 41,521 -0.03(-0.28%)
Jan 04, 2021 10.67 10.88 10.62 10.88 92,993 +0.18(+1.68%)
Dec 31, 2020 10.70 10.70 10.70 108,067 -0.10(-0.93%)
Dec 30, 2020 10.76 10.95 10.76 10.80 108,067 +0.12(+1.12%)
Dec 29, 2020 10.78 11.15 10.68 10.68 100,562 -0.15(-1.39%)
Dec 28, 2020 10.84 13.00 10.79 10.83 368,875 +0.08(+0.74%)
Dec 24, 2020 10.76 10.81 10.73 10.75 85,800 -0.02(-0.14%)
Dec 23, 2020 10.70 10.80 10.59 10.77 123,130 +0.17(+1.56%)
Dec 22, 2020 10.77 10.77 10.56 10.60 72,091 +0.00(+0.00%)
Dec 18, 2020 10.60 10.60 10.60 0 -0.05(-0.47%)
Dec 17, 2020 10.56 10.68 10.50 10.65 85,483 -0.03(-0.28%)
Dec 16, 2020 10.60 10.70 10.60 10.68 6,729 +0.26(+2.50%)
Dec 15, 2020 10.57 10.57 10.40 10.42 409,431 -0.15(-1.42%)
Dec 14, 2020 10.38 10.62 10.37 10.57 111,048 +0.17(+1.63%)
Dec 11, 2020 10.60 10.78 10.34 10.40 75,700 -0.03(-0.29%)
Dec 10, 2020 10.57 10.70 10.43 10.43 4,263 -0.14(-1.32%)
Dec 09, 2020 10.44 10.65 10.42 10.57 19,670 +0.02(+0.19%)
Dec 08, 2020 10.51 10.65 10.50 10.55 2,326 +0.09(+0.86%)
Dec 07, 2020 10.56 10.65 10.35 10.46 56,759 +0.08(+0.77%)
Dec 04, 2020 10.32 10.50 10.32 10.38 106,500 -0.13(-1.24%)
Dec 03, 2020 10.57 10.62 10.48 10.51 15,252 +0.08(+0.77%)
Dec 02, 2020 10.39 10.72 10.38 10.43 58,763 +0.04(+0.39%)
Dec 01, 2020 10.36 10.41 10.32 10.39 10,250 +0.08(+0.77%)
Nov 30, 2020 10.41 10.41 10.28 10.31 278,169 +0.07(+0.68%)
Nov 27, 2020 10.24 10.24 10.24 1 +0.00(+0.00%)
Nov 25, 2020 10.20 10.24 10.20 10.24 1,200 +0.04(+0.39%)
Nov 24, 2020 10.19 10.35 10.18 10.20 44,111 +0.01(+0.10%)
Nov 23, 2020 10.16 10.25 10.16 10.19 38,288 +0.04(+0.39%)
Nov 20, 2020 10.15 10.17 10.15 10.15 60,600 -0.01(-0.10%)
Nov 19, 2020 10.09 10.16 10.09 10.16 22,167 +0.09(+0.89%)
Nov 18, 2020 10.07 10.07 10.07 10.07 100 +0.00(+0.00%)
Nov 17, 2020 10.07 10.11 10.06 10.07 7,951 +0.02(+0.20%)
Nov 16, 2020 10.09 10.10 9.970 10.05 341,348 -0.05(-0.50%)
Nov 13, 2020 10.12 10.12 10.09 10.10 500 +0.02(+0.20%)
Nov 12, 2020 10.13 10.13 10.08 10.08 5,885 -0.07(-0.69%)
Nov 11, 2020 10.15 10.15 10.15 10.15 1,203 -0.10(-0.98%)
Nov 10, 2020 10.17 10.25 10.09 10.25 19,477 +0.10(+0.99%)
Nov 09, 2020 10.13 10.17 10.10 10.15 9,603 +0.05(+0.54%)
Nov 06, 2020 10.06 10.13 10.06 10.10 15,700 +0.05(+0.50%)
Nov 05, 2020 10.02 10.05 10.02 10.04 5,812 +0.04(+0.35%)
Nov 04, 2020 10.01 10.01 10.01 50 +0.00(+0.00%)
Nov 03, 2020 10.00 10.06 9.980 10.01 317,446 -0.01(-0.10%)
Nov 02, 2020 9.970 10.07 9.970 10.02 110,586 +0.04(+0.40%)
Oct 30, 2020 10.00 10.03 9.980 9.980 100,600 -0.04(-0.40%)
Oct 29, 2020 10.00 10.06 10.00 10.02 58,342 -0.04(-0.40%)
Oct 28, 2020 10.06 10.08 9.950 10.06 75,616 -0.07(-0.74%)
Oct 27, 2020 10.10 10.15 10.05 10.13 44,662 +0.07(+0.75%)
Oct 26, 2020 10.16 10.16 10.06 10.06 11,288 -0.20(-1.90%)
Oct 23, 2020 10.13 10.27 10.13 10.26 11,400 +0.11(+1.03%)
Oct 22, 2020 10.11 10.15 10.09 10.15 144,085 -0.01(-0.10%)
Oct 21, 2020 10.12 10.21 10.12 10.16 8,662 +0.00(+0.00%)
Oct 20, 2020 10.15 10.21 10.11 10.16 292,702 +0.00(+0.00%)
Oct 19, 2020 10.19 10.19 10.13 10.16 3,222 +0.01(+0.05%)
Oct 16, 2020 10.14 10.18 10.12 10.15 2,323,600 -0.03(-0.25%)
Oct 15, 2020 10.15 10.18 10.10 10.18 217,273 -0.01(-0.10%)
Oct 14, 2020 10.28 10.28 10.10 10.19 128,931 +0.00(+0.00%)
Oct 13, 2020 10.10 10.24 10.09 10.19 17,495 +0.05(+0.49%)
Oct 12, 2020 10.17 10.21 10.13 10.14 29,401 -0.03(-0.29%)
Oct 09, 2020 10.19 10.19 10.15 10.17 16,800 -0.03(-0.29%)
Oct 08, 2020 10.10 10.24 10.10 10.20 597,325 +0.10(+0.99%)
Oct 07, 2020 10.49 10.49 10.06 10.10 416,004 -0.05(-0.49%)
Oct 06, 2020 10.16 10.16 10.11 10.15 153,151 +0.01(+0.10%)
Oct 05, 2020 10.21 10.21 10.13 10.14 464,397 -0.10(-0.98%)
Oct 02, 2020 10.25 10.32 10.20 10.24 86,700 +0.04(+0.39%)
Oct 01, 2020 10.29 10.32 10.16 10.20 110,749 -0.06(-0.58%)
Sep 30, 2020 10.35 10.45 10.26 10.26 88,294 -0.07(-0.68%)
Sep 29, 2020 10.45 10.45 10.33 10.33 168,419 -0.07(-0.67%)
Sep 28, 2020 10.32 10.43 10.32 10.40 5,401 +0.07(+0.68%)
Sep 25, 2020 10.36 10.40 10.33 10.33 23,500 +0.03(+0.29%)
Sep 24, 2020 10.35 10.35 10.26 10.30 46,736 -0.06(-0.58%)
Sep 23, 2020 10.45 10.45 10.26 10.36 53,936 -0.09(-0.86%)
Sep 22, 2020 10.38 10.46 10.38 10.45 200,465 +0.09(+0.87%)
Sep 21, 2020 10.33 10.45 10.30 10.36 110,475 -0.03(-0.29%)
Sep 18, 2020 10.35 10.39 10.34 10.39 90,900 +0.03(+0.29%)
Sep 17, 2020 10.33 10.44 10.30 10.36 71,165 -0.08(-0.77%)
Sep 16, 2020 10.40 10.45 10.33 10.44 309,398 +0.04(+0.38%)
Sep 15, 2020 10.29 10.50 10.29 10.40 75,526 +0.06(+0.63%)
Sep 14, 2020 10.30 10.36 10.25 10.34 84,961 +0.03(+0.24%)
Sep 11, 2020 10.20 10.40 10.16 10.31 44,900 +0.06(+0.59%)
Sep 10, 2020 10.25 10.25 10.19 10.25 26,805 -0.05(-0.49%)
Sep 09, 2020 10.19 10.31 10.15 10.30 67,889 +0.10(+0.98%)
Sep 08, 2020 10.11 10.20 10.11 10.20 19,499 +0.00(+0.00%)
Sep 04, 2020 10.15 10.20 10.13 10.20 404,700 +0.05(+0.49%)
Sep 03, 2020 10.06 10.15 10.05 10.15 80,213 +0.10(+1.00%)
Sep 02, 2020 10.08 10.10 10.05 10.05 28,757 +0.00(+0.00%)
Sep 01, 2020 10.02 10.09 10.02 10.05 114,282 +0.02(+0.20%)
Aug 31, 2020 10.03 10.07 10.02 10.03 21,663 -0.02(-0.23%)
Aug 28, 2020 10.00 10.07 10.00 10.05 36,400 +0.03(+0.33%)
Aug 27, 2020 10.02 10.02 10.00 10.02 36,232 +0.00(+0.00%)
Aug 26, 2020 10.05 10.10 10.01 10.02 255,044 -0.01(-0.10%)
Aug 25, 2020 10.01 10.07 10.01 10.03 76,157 +0.02(+0.20%)
Aug 24, 2020 10.08 10.08 10.00 10.01 141,863 +0.01(+0.10%)
Aug 21, 2020 10.05 10.05 9.987 10.00 247,400 -0.05(-0.50%)
Aug 20, 2020 10.05 10.07 10.02 10.05 145,225 +0.03(+0.30%)
Aug 19, 2020 10.06 10.12 10.02 10.02 359,573 -0.08(-0.79%)
Aug 18, 2020 10.04 10.10 10.04 10.10 37,166 +0.00(+0.00%)
Aug 17, 2020 10.02 10.11 10.02 10.10 29,857 -0.01(-0.10%)
Aug 14, 2020 10.05 10.11 10.05 10.11 50,600 +0.01(+0.10%)
Aug 13, 2020 10.05 10.24 10.05 10.10 289,423 +0.05(+0.50%)
Aug 12, 2020 10.10 10.10 10.05 10.05 21,316 -0.05(-0.50%)
Aug 11, 2020 10.10 10.11 10.06 10.10 175,260 +0.00(+0.05%)
Aug 10, 2020 10.10 10.12 10.06 10.10 58,102 -0.00(-0.05%)
Aug 07, 2020 10.08 10.10 10.06 10.10 169,900 +0.02(+0.20%)
Aug 06, 2020 10.05 10.08 10.02 10.08 551,933 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.