Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gryphon Digital Mining Inc (NQ: KERNW )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.1156 0.0793 0.0800 26,690 -0.00(-5.77%)
Apr 28, 2022 0.0803 0.1157 0.0803 0.0849 37,803 -0.00(-5.56%)
Apr 27, 2022 0.1052 0.1273 0.0899 0.0899 70,883 -0.01(-13.14%)
Apr 26, 2022 0.1500 0.1529 0.1035 0.1035 88,683 -0.04(-26.75%)
Apr 25, 2022 0.1400 0.1598 0.1400 0.1413 45,501 -0.00(-3.29%)
Apr 22, 2022 0.1600 0.1600 0.1220 0.1461 101,219 -0.01(-4.70%)
Apr 21, 2022 0.1400 0.1533 0.1400 0.1533 5,037 +0.01(+9.50%)
Apr 20, 2022 0.1599 0.1599 0.1385 0.1400 4,132 -0.00(-3.45%)
Apr 19, 2022 0.1300 0.1599 0.1215 0.1450 38,066 +0.01(+11.54%)
Apr 18, 2022 0.1385 0.1564 0.1300 0.1300 39,299 -0.02(-13.33%)
Apr 14, 2022 0.1605 0.1605 0.1413 0.1500 22,871 -0.02(-10.87%)
Apr 13, 2022 0.1600 0.1683 0.1598 0.1683 9,885 +0.01(+5.19%)
Apr 12, 2022 0.1487 0.1701 0.1449 0.1600 44,389 +0.01(+7.53%)
Apr 11, 2022 0.1488 0.1636 0.1488 0.1488 22,946 -0.00(-0.07%)
Apr 08, 2022 0.1500 0.1651 0.1489 0.1489 4,253 -0.00(-0.73%)
Apr 07, 2022 0.1503 0.1503 0.1487 0.1500 29,444 -0.01(-6.25%)
Apr 06, 2022 0.1800 0.1800 0.1600 0.1600 23,995 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1600 0.1600 20,445 -0.02(-9.81%)
Apr 04, 2022 0.1676 0.1777 0.1671 0.1774 27,194 +0.01(+4.41%)
Apr 01, 2022 0.1823 0.1823 0.1699 0.1699 20,479 -0.01(-3.63%)
Mar 31, 2022 0.1800 0.1800 0.1699 0.1763 21,512 -0.00(-0.28%)
Mar 30, 2022 0.1887 0.1888 0.1762 0.1768 34,564 -0.01(-6.06%)
Mar 29, 2022 0.1600 0.1882 0.1600 0.1882 13,403 +0.01(+4.61%)
Mar 28, 2022 0.2100 0.2100 0.1612 0.1799 62,844 -0.02(-10.05%)
Mar 25, 2022 0.1911 0.2000 0.1779 0.2000 104,171 +0.01(+8.05%)
Mar 24, 2022 0.1831 0.1949 0.1800 0.1851 157,715 +0.00(+2.78%)
Mar 23, 2022 0.1727 0.1859 0.1712 0.1801 12,143 +0.01(+5.94%)
Mar 22, 2022 0.1661 0.1725 0.1552 0.1700 32,942 +0.01(+6.12%)
Mar 21, 2022 0.1800 0.1800 0.1522 0.1602 79,636 -0.01(-3.78%)
Mar 18, 2022 0.1700 0.1729 0.1600 0.1665 29,012 +0.01(+4.06%)
Mar 17, 2022 0.1500 0.1600 0.1500 0.1600 37,810 +0.01(+6.52%)
Mar 16, 2022 0.1589 0.1589 0.1479 0.1502 18,714 -0.02(-12.78%)
Mar 15, 2022 0.1683 0.1722 0.1445 0.1722 53,072 +0.02(+11.03%)
Mar 14, 2022 0.1780 0.1780 0.1501 0.1551 15,857 -0.01(-8.76%)
Mar 11, 2022 0.1751 0.1778 0.1650 0.1700 20,005 +0.01(+6.25%)
Mar 10, 2022 0.1710 0.1761 0.1547 0.1600 51,103 -0.00(-1.36%)
Mar 09, 2022 0.1606 0.1703 0.1519 0.1622 39,540 +0.01(+5.94%)
Mar 08, 2022 0.1650 0.1650 0.1434 0.1531 50,398 -0.01(-4.31%)
Mar 07, 2022 0.1870 0.1870 0.1510 0.1600 17,694 -0.01(-6.92%)
Mar 04, 2022 0.1900 0.1900 0.1551 0.1719 66,669 -0.01(-4.50%)
Mar 03, 2022 0.1900 0.1900 0.1550 0.1800 23,689 +0.01(+5.88%)
Mar 02, 2022 0.1779 0.1779 0.1500 0.1700 18,088 +0.00(+0.00%)
Mar 01, 2022 0.1749 0.1751 0.1543 0.1700 17,870 -0.00(-0.64%)
Feb 28, 2022 0.1775 0.1775 0.1625 0.1711 13,420 +0.00(+0.65%)
Feb 25, 2022 0.1780 0.1751 0.1500 0.1700 11,058 +0.00(+0.18%)
Feb 24, 2022 0.1500 0.1743 0.1500 0.1697 27,450 +0.01(+8.23%)
Feb 23, 2022 0.1857 0.1944 0.1501 0.1568 71,455 -0.01(-6.28%)
Feb 22, 2022 0.1817 0.1909 0.1620 0.1673 18,519 -0.00(-1.59%)
Feb 18, 2022 0.1700 0 -0.00(-2.86%)
Feb 17, 2022 0.1760 0.1799 0.1720 0.1750 14,225 -0.00(-1.13%)
Feb 16, 2022 0.1910 0.1910 0.1621 0.1770 108,131 +0.01(+3.21%)
Feb 15, 2022 0.1786 0.1909 0.1680 0.1715 36,470 +0.00(+1.48%)
Feb 14, 2022 0.1820 0.1912 0.1660 0.1690 23,970 -0.00(-0.59%)
Feb 11, 2022 0.1870 0.1870 0.1654 0.1700 22,734 -0.01(-3.41%)
Feb 10, 2022 0.1868 0.1870 0.1620 0.1760 27,235 +0.01(+3.77%)
Feb 09, 2022 0.1800 0.2000 0.1269 0.1696 239,851 +0.00(+1.19%)
Feb 08, 2022 0.1775 0.1798 0.1581 0.1676 70,498 -0.01(-5.20%)
Feb 07, 2022 0.1870 0.1919 0.1702 0.1768 30,964 +0.01(+3.94%)
Feb 04, 2022 0.2493 0.2493 0.1635 0.1701 52,175 -0.03(-13.65%)
Feb 03, 2022 0.2047 0.1602 0.1970 22,736 +0.02(+12.57%)
Feb 02, 2022 0.2100 0.2494 0.1630 0.1750 35,546 -0.01(-7.70%)
Feb 01, 2022 0.1604 0.1983 0.1604 0.1896 44,068 +0.01(+8.28%)
Jan 31, 2022 0.1900 0.2097 0.1515 0.1751 55,301 -0.01(-7.79%)
Jan 28, 2022 0.1900 0.1900 0.1700 0.1899 9,075 +0.03(+18.98%)
Jan 27, 2022 0.1800 0.1801 0.1500 0.1596 16,215 -0.01(-3.21%)
Jan 26, 2022 0.1502 0.1980 0.1502 0.1649 48,914 +0.01(+3.39%)
Jan 25, 2022 0.1595 0.1597 0.1595 0.1595 17,750 -0.00(-0.31%)
Jan 24, 2022 0.1850 0.1850 0.1500 0.1600 56,127 -0.02(-13.47%)
Jan 21, 2022 0.1900 0.1900 0.1800 0.1849 62,033 -0.02(-8.42%)
Jan 20, 2022 0.1900 0.2099 0.1900 0.2019 27,566 +0.01(+6.26%)
Jan 19, 2022 0.1900 0.1956 0.1800 0.1900 56,190 -0.01(-5.00%)
Jan 18, 2022 0.1941 0.2099 0.1800 0.2000 24,336 -0.01(-5.12%)
Jan 14, 2022 0.2108 0 -0.01(-3.83%)
Jan 13, 2022 0.2100 0.2350 0.2000 0.2192 99,274 +0.01(+4.33%)
Jan 12, 2022 0.2008 0.2116 0.2008 0.2101 4,573 -0.01(-4.50%)
Jan 11, 2022 0.2110 0.2350 0.2100 0.2200 128,741 -0.00(-0.95%)
Jan 10, 2022 0.2300 0.2311 0.2120 0.2221 26,913 +0.01(+5.16%)
Jan 07, 2022 0.2600 0.2600 0.2111 0.2112 22,600 -0.01(-4.00%)
Jan 06, 2022 0.2200 0.2600 0.2200 0.2200 1,350 +0.00(+0.00%)
Jan 05, 2022 0.2750 0.2750 0.2200 0.2200 9,275 -0.05(-18.49%)
Jan 04, 2022 0.2611 0.2699 0.2381 0.2699 11,820 +0.01(+3.33%)
Jan 03, 2022 0.2700 0.2800 0.2251 0.2612 84,143 +0.02(+7.76%)
Dec 31, 2021 0.3000 0.3000 0.2327 0.2424 43,025 -0.02(-6.77%)
Dec 30, 2021 0.2294 0.2844 0.2105 0.2600 96,978 +0.03(+13.34%)
Dec 29, 2021 0.2559 0.2601 0.2207 0.2294 33,965 -0.03(-10.11%)
Dec 28, 2021 0.2560 0.2900 0.2505 0.2552 23,078 -0.00(-0.12%)
Dec 27, 2021 0.3000 0.3050 0.2510 0.2555 67,755 -0.02(-8.75%)
Dec 23, 2021 0.2700 0.2912 0.2698 0.2800 12,532 +0.01(+3.70%)
Dec 22, 2021 0.2800 0.2901 0.2502 0.2700 19,258 -0.04(-12.34%)
Dec 21, 2021 0.2802 0.3100 0.2597 0.3080 34,025 +0.01(+4.44%)
Dec 20, 2021 0.3000 0.3000 0.2701 0.2949 40,274 -0.02(-5.27%)
Dec 17, 2021 0.2761 0.3113 0.2730 0.3113 26,754 +0.04(+12.71%)
Dec 16, 2021 0.2835 0.2835 0.2700 0.2762 30,990 -0.01(-2.44%)
Dec 15, 2021 0.3175 0.3498 0.2700 0.2831 34,751 -0.02(-6.51%)
Dec 14, 2021 0.2800 0.3028 0.2800 0.3028 12,802 +0.00(+0.97%)
Dec 13, 2021 0.2916 0.3000 0.2916 0.2999 17,560 -0.01(-3.23%)
Dec 10, 2021 0.2975 0.3126 0.2822 0.3099 12,544 -0.00(-1.46%)
Dec 09, 2021 0.2900 0.3404 0.2900 0.3145 25,109 -0.01(-2.06%)
Dec 08, 2021 0.3900 0.3900 0.2922 0.3211 278,105 -0.07(-17.67%)
Dec 07, 2021 0.3600 0.4024 0.3501 0.3900 111,172 +0.01(+2.69%)
Dec 06, 2021 0.4000 0.4000 0.3600 0.3798 53,655 -0.02(-5.05%)
Dec 03, 2021 0.4398 0.4398 0.4000 0.4000 1,036 +0.01(+2.56%)
Dec 02, 2021 0.4399 0.4399 0.3800 0.3900 2,474 -0.01(-2.74%)
Dec 01, 2021 0.3800 0.4010 0.3800 0.4010 1,515 +0.02(+5.53%)
Nov 30, 2021 0.4175 0.4175 0.3800 0.3800 7,069 -0.02(-5.00%)
Nov 29, 2021 0.4001 0.4001 0.3950 0.4000 14,900 -0.01(-3.61%)
Nov 26, 2021 0.4149 0.4395 0.4149 0.4150 15,624 -0.02(-4.42%)
Nov 24, 2021 0.4299 0.5340 0.4200 0.4342 15,143 +0.03(+8.47%)
Nov 23, 2021 0.3800 0.4300 0.3800 0.4003 60,277 -0.02(-5.81%)
Nov 22, 2021 0.5200 0.5200 0.4201 0.4250 41,242 -0.09(-18.24%)
Nov 19, 2021 0.5753 0.5753 0.4802 0.5198 21,215 +0.03(+5.65%)
Nov 18, 2021 0.5800 0.5249 0.4901 0.4920 38,014 -0.08(-14.45%)
Nov 17, 2021 0.6000 0.6499 0.5601 0.5751 11,579 +0.00(+0.16%)
Nov 16, 2021 0.5999 0.6478 0.5334 0.5742 29,007 -0.05(-7.39%)
Nov 15, 2021 0.5500 0.6900 0.5445 0.6200 285,151 +0.14(+29.14%)
Nov 12, 2021 0.4800 0.5399 0.4501 0.4801 63,399 +0.03(+6.69%)
Nov 11, 2021 0.5400 0.5400 0.4500 0.4500 41,992 -0.05(-9.96%)
Nov 10, 2021 0.5769 0.4998 43,036 -0.08(-13.53%)
Nov 09, 2021 0.5100 0.5840 0.5100 0.5780 14,748 +0.07(+13.33%)
Nov 08, 2021 0.6400 0.6400 0.5100 0.5100 121,598 -0.07(-12.46%)
Nov 05, 2021 0.6398 0.6398 0.5826 0.5826 11,232 -0.04(-6.69%)
Nov 04, 2021 0.6000 0.6410 0.5990 0.6244 8,134 +0.02(+4.12%)
Nov 03, 2021 0.5945 0.6000 0.5927 0.5997 24,042 +0.01(+0.87%)
Nov 02, 2021 0.6000 0.6000 0.5890 0.5945 3,650 -0.01(-1.77%)
Nov 01, 2021 0.6500 0.6600 0.5997 0.6052 52,540 -0.02(-3.94%)
Oct 29, 2021 0.6450 0.6689 0.5976 0.6300 18,965 +0.01(+1.61%)
Oct 28, 2021 0.6499 0.6499 0.5500 0.6200 51,193 +0.06(+10.91%)
Oct 27, 2021 0.6900 0.5900 0.5500 0.5590 53,617 +0.04(+7.67%)
Oct 26, 2021 0.5300 0.5192 0.5192 23,310 -0.05(-8.86%)
Oct 25, 2021 0.6900 0.6900 0.5400 0.5697 35,431 +0.04(+7.92%)
Oct 22, 2021 0.5200 0.5950 0.5000 0.5279 95,118 +0.03(+5.58%)
Oct 21, 2021 0.4998 0.5200 0.4649 0.5000 126,533 +0.06(+13.64%)
Oct 20, 2021 0.4499 0.4500 0.4020 0.4400 8,331 -0.04(-8.37%)
Oct 19, 2021 0.4750 0.5225 0.4400 0.4802 21,208 +0.01(+2.21%)
Oct 18, 2021 0.5200 0.5200 0.4220 0.4698 28,920 -0.02(-4.08%)
Oct 15, 2021 0.4554 0.5000 0.4330 0.4898 14,041 +0.02(+4.64%)
Oct 14, 2021 0.4800 0.5000 0.4551 0.4681 21,073 -0.02(-4.43%)
Oct 13, 2021 0.5300 0.5300 0.4801 0.4898 4,804 -0.04(-7.58%)
Oct 12, 2021 0.5001 0.5300 0.4899 0.5300 5,333 +0.05(+10.35%)
Oct 11, 2021 0.5000 0.5400 0.4800 0.4803 14,891 -0.01(-1.98%)
Oct 08, 2021 0.5000 0.5000 0.4201 0.4900 7,451 -0.01(-1.01%)
Oct 07, 2021 0.4701 0.4998 0.4701 0.4950 4,534 +0.06(+15.09%)
Oct 06, 2021 0.4802 0.4802 0.4251 0.4301 25,601 -0.05(-10.43%)
Oct 05, 2021 0.4499 0.5024 0.4402 0.4802 19,993 +0.03(+6.64%)
Oct 04, 2021 0.5400 0.5400 0.4500 0.4503 54,617 -0.07(-13.65%)
Oct 01, 2021 0.5301 0.5301 0.5201 0.5215 8,315 -0.01(-1.60%)
Sep 30, 2021 0.5421 0.5537 0.5300 0.5300 5,375 -0.01(-1.85%)
Sep 29, 2021 0.6100 0.6100 0.5400 0.5400 6,900 -0.07(-11.49%)
Sep 28, 2021 0.6498 0.6499 0.6101 0.6101 1,989 -0.01(-2.38%)
Sep 27, 2021 0.6250 0.6250 0.6250 0.6250 411 +0.03(+5.84%)
Sep 24, 2021 0.6199 0.6199 0.5905 0.5905 13,247 -0.03(-4.79%)
Sep 23, 2021 0.6202 0.6202 0.6200 0.6202 4,054 -0.06(-8.69%)
Sep 22, 2021 0.6300 0.6792 0.6300 0.6792 2,001 +0.05(+8.59%)
Sep 21, 2021 0.6255 0.6255 0.6255 0.6255 732 -0.02(-3.77%)
Sep 20, 2021 0.6600 0.7000 0.6000 0.6500 14,881 +0.01(+1.56%)
Sep 17, 2021 0.6400 0.6498 0.6000 0.6400 759 +0.04(+5.80%)
Sep 16, 2021 0.6500 0.6500 0.5900 0.6049 7,354 -0.04(-6.78%)
Sep 15, 2021 0.6500 0.6500 0.6489 0.6489 1,590 -0.01(-1.68%)
Sep 14, 2021 0.7205 0.7500 0.5811 0.6600 37,903 -0.09(-11.99%)
Sep 13, 2021 0.6460 0.7499 0.6460 0.7499 23,082 +0.05(+7.13%)
Sep 10, 2021 0.7500 0.7500 0.7000 0.7000 8,664 -0.06(-7.89%)
Sep 09, 2021 0.6900 0.7600 0.6845 0.7600 5,139 +0.02(+2.72%)
Sep 08, 2021 0.7551 0.7551 0.6900 0.7399 4,385 -0.01(-1.35%)
Sep 07, 2021 0.6600 0.8095 0.6600 0.7500 7,614 +0.10(+15.38%)
Sep 03, 2021 0.5701 0.6582 0.5701 0.6500 7,934 +0.01(+1.44%)
Sep 02, 2021 0.6750 0.6750 0.6306 0.6408 4,950 -0.05(-6.81%)
Sep 01, 2021 0.7000 0.7300 0.6002 0.6876 5,453 +0.06(+9.14%)
Aug 31, 2021 0.6000 0.6300 0.5700 0.6300 8,992 +0.03(+5.07%)
Aug 30, 2021 0.6398 0.7700 0.5996 0.5996 8,279 +0.01(+1.64%)
Aug 27, 2021 0.6000 0.6001 0.5899 0.5899 2,419 -0.01(-1.68%)
Aug 26, 2021 0.6349 0.6350 0.5400 0.6000 17,534 -0.04(-5.51%)
Aug 25, 2021 0.6001 0.6355 0.5635 0.6350 1,735 -0.00(-0.49%)
Aug 24, 2021 0.6300 0.6400 0.5900 0.6381 12,566 +0.01(+1.61%)
Aug 23, 2021 0.6400 0.6900 0.6000 0.6280 10,234 +0.03(+4.30%)
Aug 20, 2021 0.6000 0.6202 0.6000 0.6021 8,765 +0.00(+0.28%)
Aug 19, 2021 0.6400 0.6400 0.6001 0.6004 17,087 -0.03(-4.71%)
Aug 18, 2021 0.6800 0.6800 0.6000 0.6301 8,679 -0.02(-3.08%)
Aug 17, 2021 0.7500 0.7500 0.6017 0.6501 17,576 -0.10(-13.32%)
Aug 16, 2021 0.7700 0.7700 0.7500 0.7500 9,278 -0.02(-2.31%)
Aug 13, 2021 0.7677 0.7999 0.7677 0.7677 2,712 +0.02(+2.29%)
Aug 12, 2021 0.7600 0.7800 0.7505 0.7505 14,514 -0.01(-1.26%)
Aug 11, 2021 0.7800 0.7800 0.7601 0.7601 1,005 -0.02(-2.18%)
Aug 10, 2021 0.7770 0.8000 0.7770 0.7770 5,530 -0.03(-4.09%)
Aug 09, 2021 0.8100 0.8200 0.8100 0.8101 10,040 +0.00(+0.01%)
Aug 06, 2021 0.8400 0.8400 0.7901 0.8100 2,147 -0.02(-2.41%)
Aug 05, 2021 0.7700 0.8499 0.7700 0.8300 4,467 -0.02(-2.35%)
Aug 04, 2021 0.9200 0.9200 0.7611 0.8500 9,540 +0.09(+11.83%)
Aug 03, 2021 0.8000 0.8000 0.7551 0.7601 5,637 -0.06(-7.30%)
Aug 02, 2021 0.8200 0.8800 0.8200 0.8200 13,151 +0.04(+5.53%)
Jul 30, 2021 0.8999 0.8999 0.7534 0.7770 8,046 -0.04(-5.17%)
Jul 29, 2021 0.7998 0.8314 0.7899 0.8194 15,945 -0.01(-1.28%)
Jul 28, 2021 0.7898 0.8500 0.7898 0.8300 9,433 +0.04(+4.44%)
Jul 27, 2021 0.8125 0.8864 0.7947 0.7947 17,212 -0.02(-1.91%)
Jul 26, 2021 0.9000 0.9000 0.8100 0.8102 23,897 -0.03(-4.11%)
Jul 23, 2021 0.8725 0.8725 0.8200 0.8449 13,029 -0.00(-0.01%)
Jul 22, 2021 0.9699 0.9699 0.8450 0.8450 16,051 -0.01(-0.60%)
Jul 21, 2021 0.8800 0.8900 0.8402 0.8501 2,837 +0.01(+1.20%)
Jul 20, 2021 0.9000 0.9300 0.8300 0.8400 19,883 +0.01(+1.22%)
Jul 19, 2021 0.9301 0.9799 0.7800 0.8299 46,543 -0.03(-3.50%)
Jul 16, 2021 0.9699 0.9699 0.8500 0.8600 25,640 +0.04(+4.90%)
Jul 15, 2021 0.9000 0.8999 0.8000 0.8198 25,699 -0.04(-4.94%)
Jul 14, 2021 0.8412 0.8624 0.8011 0.8624 21,089 -0.01(-0.87%)
Jul 13, 2021 0.9100 0.9800 0.8302 0.8700 22,072 +0.01(+1.15%)
Jul 12, 2021 0.8600 0.8601 0.8600 0.8601 1,252 +0.00(+0.00%)
Jul 09, 2021 0.8800 0.8900 0.8001 0.8601 40,006 +0.02(+2.34%)
Jul 08, 2021 0.8900 0.9599 0.8402 0.8404 5,765 +0.01(+1.25%)
Jul 07, 2021 0.9400 0.9400 0.8006 0.8300 28,864 -0.10(-10.75%)
Jul 06, 2021 1.050 1.050 0.8500 0.9300 77,743 -0.07(-7.00%)
Jul 02, 2021 0.9520 1.000 0.9520 1.000 4,932 +0.05(+5.26%)
Jul 01, 2021 1.020 1.020 0.9001 0.9500 15,160 -0.03(-3.06%)
Jun 30, 2021 1.040 1.040 0.9800 0.9800 2,186 +0.00(+0.01%)
Jun 29, 2021 1.200 1.200 0.9750 0.9799 8,920 -0.11(-10.09%)
Jun 28, 2021 1.050 1.095 1.030 1.090 4,475 +0.09(+8.99%)
Jun 25, 2021 1.000 1.000 0.9900 1.000 3,308 +0.03(+2.56%)
Jun 24, 2021 0.9400 1.040 0.9199 0.9750 27,210 +0.06(+7.12%)
Jun 23, 2021 0.9200 0.9400 0.9100 0.9102 22,415 -0.03(-3.16%)
Jun 22, 2021 0.9801 0.9801 0.9300 0.9399 7,313 -0.04(-4.09%)
Jun 21, 2021 1.150 1.150 0.9500 0.9800 26,953 -0.07(-6.68%)
Jun 18, 2021 1.100 1.110 1.050 1.050 6,134 -0.06(-5.46%)
Jun 17, 2021 1.110 1.111 1.110 1.111 2,248 +0.01(+0.98%)
Jun 16, 2021 1.140 1.140 1.100 1.100 23,705 -0.04(-3.51%)
Jun 15, 2021 1.100 1.140 1.100 1.140 18,405 +0.05(+4.59%)
Jun 14, 2021 1.000 1.250 1.000 1.090 21,735 +0.06(+5.83%)
Jun 11, 2021 1.030 1.060 1.000 1.030 27,433 +0.00(+0.00%)
Jun 10, 2021 1.590 1.590 1.020 1.030 8,800 -0.14(-11.97%)
Jun 09, 2021 1.150 1.410 1.110 1.170 59,266 +0.06(+5.40%)
Jun 08, 2021 1.130 1.131 1.100 1.110 3,434 -0.02(-1.76%)
Jun 07, 2021 1.120 1.150 1.110 1.130 11,239 -0.07(-5.44%)
Jun 04, 2021 1.170 1.195 1.150 1.195 3,150 +0.02(+2.13%)
Jun 03, 2021 1.290 1.290 1.170 1.170 21,376 -0.05(-4.09%)
Jun 02, 2021 1.220 1.220 1.200 1.220 14,070 +0.03(+2.51%)
Jun 01, 2021 1.290 1.290 1.190 1.190 13,505 -0.01(-0.82%)
May 28, 2021 1.180 1.220 1.160 1.200 35,076 +0.04(+3.44%)
May 27, 2021 1.190 1.190 1.026 1.160 8,721 -0.02(-1.69%)
May 26, 2021 1.028 1.190 1.028 1.180 38,700 +0.17(+17.04%)
May 25, 2021 1.200 1.200 1.008 1.008 15,747 -0.03(-3.05%)
May 24, 2021 0.9500 1.050 0.9100 1.040 104,946 +0.13(+14.27%)
May 21, 2021 0.8700 0.9500 0.8200 0.9100 148,921 +0.14(+18.18%)
May 20, 2021 0.7499 0.7701 0.7401 0.7700 17,584 +0.04(+5.49%)
May 19, 2021 0.7201 0.8200 0.7000 0.7299 17,754 -0.05(-6.47%)
May 18, 2021 0.8500 0.8700 0.7804 0.7804 5,774 -0.03(-3.64%)
May 17, 2021 0.7799 0.8200 0.7799 0.8099 11,040 +0.03(+3.83%)
May 14, 2021 0.7300 0.7999 0.7200 0.7800 2,275 +0.05(+6.85%)
May 13, 2021 0.7801 0.7801 0.7200 0.7300 13,628 -0.07(-8.75%)
May 12, 2021 0.7600 0.8000 0.7400 0.8000 6,672 +0.02(+3.21%)
May 11, 2021 0.7898 0.7900 0.7698 0.7751 11,676 +0.06(+7.64%)
May 10, 2021 0.7800 0.8200 0.7200 0.7201 29,357 -0.06(-7.69%)
May 07, 2021 0.7500 0.8998 0.7500 0.7801 6,520 -0.02(-2.48%)
May 06, 2021 0.8010 0.8260 0.7650 0.7999 48,890 -0.07(-7.90%)
May 05, 2021 0.8627 0.8685 0.8000 0.8685 14,686 +0.05(+5.89%)
May 04, 2021 0.8700 0.8700 0.8107 0.8202 16,134 -0.06(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.