Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alberton Acquisition Corp (NQ: ALAC )

12.02 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.03 10.03 10.03 10.03 2,300 +0.01(+0.10%)
Apr 29, 2019 10.02 10.02 10.02 10.02 25,000 -0.00(-0.00%)
Apr 25, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 24, 2019 10.03 10.03 10.02 10.02 500 +0.01(+0.10%)
Apr 23, 2019 10.00 10.01 10.00 10.01 9,200 +0.00(+0.00%)
Apr 22, 2019 10.00 10.01 10.00 10.01 5,500 +0.01(+0.10%)
Apr 11, 2019 10.00 10.00 10.00 0 +0.01(+0.10%)
Apr 09, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Apr 08, 2019 9.970 10.00 9.970 10.00 70,440 +0.00(+0.00%)
Apr 05, 2019 9.980 10.00 9.970 10.00 9,200 +0.02(+0.20%)
Apr 04, 2019 9.941 9.990 9.941 9.980 2,956 +0.00(+0.00%)
Apr 03, 2019 9.980 9.980 9.980 9.980 689,149 +0.01(+0.10%)
Apr 02, 2019 9.974 9.974 9.970 9.970 1,350 -0.03(-0.30%)
Apr 01, 2019 10.20 10.20 9.993 10.00 101,868 +0.05(+0.50%)
Mar 29, 2019 9.950 9.950 9.940 9.950 34,500 +0.00(+0.00%)
Mar 28, 2019 9.950 9.967 9.950 9.950 5,649 +0.01(+0.10%)
Mar 27, 2019 9.940 9.940 9.940 9.940 3,079 +0.01(+0.10%)
Mar 26, 2019 9.940 9.940 9.930 9.930 210,000 +0.01(+0.10%)
Mar 25, 2019 9.980 9.990 9.920 9.920 52,709 +0.01(+0.10%)
Mar 21, 2019 9.910 9.910 9.910 0 -0.04(-0.40%)
Mar 18, 2019 9.950 9.950 9.950 0 -0.02(-0.20%)
Mar 15, 2019 9.970 9.970 9.970 9.970 2,500 +0.02(+0.20%)
Mar 14, 2019 9.950 9.950 9.950 9.950 5,000 -0.02(-0.20%)
Mar 13, 2019 9.950 9.970 9.950 9.970 51,400 +0.00(+0.00%)
Mar 11, 2019 9.970 9.970 9.970 0 +0.07(+0.71%)
Mar 08, 2019 9.950 9.950 9.900 9.900 200 -0.05(-0.50%)
Mar 05, 2019 9.950 9.950 9.950 0 +0.02(+0.20%)
Feb 28, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 14, 2019 9.930 9.930 9.930 0 +0.00(+0.00%)
Feb 12, 2019 9.930 9.930 9.930 0 +0.01(+0.10%)
Feb 11, 2019 9.900 9.920 9.900 9.920 46,397 +0.02(+0.20%)
Feb 08, 2019 9.900 9.900 9.900 9.900 500 +0.03(+0.30%)
Feb 06, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Feb 04, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Feb 01, 2019 9.850 9.850 9.850 9.850 2,500 +0.01(+0.10%)
Jan 25, 2019 9.840 9.840 9.840 0 +0.02(+0.20%)
Jan 24, 2019 9.820 9.820 9.820 9.820 100 -0.05(-0.51%)
Jan 23, 2019 9.870 9.870 9.870 9.870 10,250 +0.00(+0.00%)
Jan 22, 2019 9.870 9.870 9.870 9.870 603 +0.01(+0.10%)
Jan 16, 2019 9.860 9.860 9.860 0 +0.02(+0.20%)
Jan 15, 2019 9.850 9.850 9.840 9.840 2,620 -0.01(-0.10%)
Jan 10, 2019 9.850 9.850 9.850 0 +0.03(+0.31%)
Jan 09, 2019 9.800 9.820 9.800 9.820 333,900 +0.00(+0.00%)
Jan 08, 2019 9.770 9.820 9.770 9.820 50,044 +0.07(+0.72%)
Jan 07, 2019 9.750 9.760 9.750 9.750 10,000 +0.00(+0.00%)
Jan 04, 2019 9.770 9.770 9.750 9.750 5,100 +0.00(+0.00%)
Jan 03, 2019 9.750 9.750 9.750 20 +0.00(+0.00%)
Jan 02, 2019 9.730 9.750 9.730 9.750 1,260 -0.05(-0.51%)
Dec 31, 2018 9.800 9.800 9.800 9.800 900 +0.00(+0.00%)
Dec 28, 2018 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Dec 27, 2018 9.800 9.800 9.750 9.800 5,656 +0.03(+0.31%)
Dec 20, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 19, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 18, 2018 9.770 9.770 9.770 9.770 400 +0.00(+0.00%)
Dec 14, 2018 9.770 9.770 9.770 0 +0.00(+0.00%)
Dec 13, 2018 9.720 9.770 9.720 9.770 9,764 +0.02(+0.21%)
Dec 12, 2018 9.750 9.750 9.750 9.750 400,000 +0.00(+0.00%)
Dec 11, 2018 9.750 9.750 9.750 9.750 250,000 -0.01(-0.10%)
Dec 07, 2018 9.760 9.760 9.760 0 +0.02(+0.21%)
Dec 06, 2018 9.770 9.770 9.730 9.740 595,337 +0.00(+0.00%)
Dec 04, 2018 9.730 9.740 9.720 9.740 53,800 +0.00(+0.00%)
Dec 03, 2018 9.720 9.760 9.720 9.740 527,310 +0.02(+0.21%)
Nov 30, 2018 9.730 9.730 9.720 9.720 115,300 -0.01(-0.10%)
Nov 28, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Nov 27, 2018 9.700 9.730 9.700 9.730 26,090 -0.05(-0.51%)
Nov 26, 2018 9.750 9.780 9.680 9.780 5,810 +0.10(+1.03%)
Nov 23, 2018 9.680 9.680 9.680 9.680 15,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.