Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.16 21.16 21.10 21.10 42,504 -0.04(-0.19%)
Apr 27, 2017 21.05 21.14 21.05 21.14 37,772 +0.04(+0.19%)
Apr 26, 2017 21.13 21.13 21.05 21.10 68,631 +0.00(+0.00%)
Apr 25, 2017 21.11 21.19 21.06 21.10 43,960 -0.02(-0.08%)
Apr 24, 2017 21.06 21.11 21.00 21.11 54,068 +0.20(+0.94%)
Apr 21, 2017 21.04 21.87 20.92 20.92 1,026,830 -0.33(-1.58%)
Apr 20, 2017 21.41 21.42 21.20 21.25 22,299 -0.05(-0.23%)
Apr 19, 2017 21.06 21.37 21.06 21.30 23,934 +0.01(+0.04%)
Apr 18, 2017 21.09 21.29 21.08 21.29 27,040 +0.17(+0.81%)
Apr 17, 2017 21.29 21.47 21.08 21.12 28,233 -0.28(-1.30%)
Apr 13, 2017 21.22 21.73 21.04 21.40 31,905 +0.20(+0.92%)
Apr 12, 2017 21.06 21.43 20.96 21.20 55,123 +0.17(+0.82%)
Apr 11, 2017 21.03 21.06 20.93 21.03 55,253 +0.03(+0.16%)
Apr 10, 2017 21.09 21.24 20.95 21.00 93,049 -0.21(-1.00%)
Apr 07, 2017 21.19 21.39 21.13 21.21 17,972 -0.15(-0.69%)
Apr 06, 2017 21.50 21.50 21.34 21.36 13,944 -0.05(-0.23%)
Apr 05, 2017 21.15 21.53 21.02 21.41 40,576 +0.16(+0.73%)
Apr 04, 2017 21.17 21.32 21.13 21.25 12,011 -0.05(-0.23%)
Apr 03, 2017 21.19 21.30 21.17 21.30 27,710 +0.18(+0.85%)
Mar 31, 2017 21.12 21.31 21.12 21.12 23,300 -0.02(-0.08%)
Mar 30, 2017 21.24 21.36 21.13 21.14 13,326 -0.02(-0.12%)
Mar 29, 2017 21.32 21.33 21.11 21.16 10,835 +0.07(+0.31%)
Mar 28, 2017 20.97 21.19 20.97 21.10 4,255 -0.03(-0.15%)
Mar 27, 2017 20.88 21.32 20.88 21.13 17,822 +0.24(+1.13%)
Mar 24, 2017 21.11 21.20 20.88 20.89 13,718 -0.24(-1.12%)
Mar 23, 2017 21.04 21.17 21.00 21.13 18,689 -0.04(-0.19%)
Mar 22, 2017 20.88 21.17 20.88 21.17 9,292 +0.28(+1.33%)
Mar 21, 2017 20.79 20.99 20.79 20.89 18,425 +0.07(+0.35%)
Mar 20, 2017 20.84 20.98 20.79 20.82 16,428 -0.02(-0.08%)
Mar 17, 2017 20.95 21.05 20.77 20.84 13,449 -0.11(-0.51%)
Mar 16, 2017 20.93 20.98 20.89 20.94 4,663 +0.00(+0.00%)
Mar 15, 2017 20.90 21.04 20.84 20.94 6,130 -0.04(-0.19%)
Mar 14, 2017 20.88 20.98 20.74 20.98 9,377 -0.06(-0.27%)
Mar 13, 2017 20.83 21.04 20.71 21.04 9,321 +0.05(+0.23%)
Mar 10, 2017 20.70 20.99 20.67 20.99 11,153 +0.16(+0.74%)
Mar 09, 2017 21.00 21.12 20.61 20.84 11,565 -0.13(-0.62%)
Mar 08, 2017 21.10 21.19 20.97 20.97 9,497 -0.13(-0.62%)
Mar 07, 2017 21.16 21.22 20.95 21.10 24,505 -0.06(-0.27%)
Mar 06, 2017 21.09 21.16 21.09 21.15 1,252 -0.11(-0.50%)
Mar 03, 2017 21.10 21.26 21.10 21.26 1,758 +0.02(+0.11%)
Mar 02, 2017 21.33 21.47 21.01 21.24 15,293 -0.20(-0.94%)
Mar 01, 2017 21.81 21.81 21.33 21.44 2,423 -0.13(-0.62%)
Feb 28, 2017 21.46 21.67 21.46 21.57 6,911 +0.09(+0.42%)
Feb 27, 2017 21.41 21.53 21.41 21.48 5,820 -0.02(-0.08%)
Feb 24, 2017 21.49 21.73 21.33 21.50 4,989 +0.05(+0.23%)
Feb 23, 2017 21.36 21.52 21.33 21.45 10,109 +0.03(+0.15%)
Feb 22, 2017 21.46 21.51 21.33 21.42 11,385 -0.20(-0.94%)
Feb 21, 2017 21.46 21.66 21.33 21.62 4,254 +0.24(+1.11%)
Feb 17, 2017 21.38 21.38 21.38 0 +0.03(+0.15%)
Feb 16, 2017 21.42 21.42 21.33 21.35 1,668 -0.07(-0.34%)
Feb 15, 2017 21.43 21.75 21.34 21.42 4,355 -0.04(-0.17%)
Feb 14, 2017 21.43 21.68 21.33 21.46 2,836 +0.05(+0.24%)
Feb 13, 2017 21.45 21.45 21.37 21.41 2,467 +0.02(+0.08%)
Feb 10, 2017 21.43 21.43 21.31 21.39 4,833 +0.02(+0.11%)
Feb 09, 2017 21.51 21.78 21.31 21.37 1,971 +0.02(+0.08%)
Feb 08, 2017 21.45 21.56 21.35 21.35 7,475 +0.00(+0.02%)
Feb 07, 2017 21.28 21.42 21.28 21.35 11,025 +0.10(+0.49%)
Feb 06, 2017 21.24 21.31 21.21 21.24 15,012 -0.06(-0.26%)
Feb 03, 2017 21.31 21.32 21.19 21.30 2,315 +0.06(+0.30%)
Feb 02, 2017 21.18 21.27 21.14 21.23 6,141 +0.06(+0.27%)
Feb 01, 2017 21.36 21.51 21.15 21.18 20,182 -0.48(-2.19%)
Jan 31, 2017 21.87 21.87 21.30 21.65 4,115 -0.17(-0.78%)
Jan 30, 2017 21.92 21.92 21.82 21.82 3,024 -0.01(-0.04%)
Jan 27, 2017 21.89 21.95 21.83 21.83 3,613 -0.10(-0.48%)
Jan 26, 2017 21.81 22.22 21.81 21.93 6,270 +0.15(+0.70%)
Jan 25, 2017 21.81 21.81 21.57 21.78 6,101 +0.14(+0.63%)
Jan 24, 2017 21.54 21.78 21.50 21.64 5,792 +0.14(+0.64%)
Jan 23, 2017 21.63 21.63 21.31 21.51 24,831 -0.08(-0.37%)
Jan 20, 2017 21.51 21.59 21.39 21.59 18,954 +0.12(+0.56%)
Jan 19, 2017 21.47 21.47 20.98 21.47 15,017 +0.05(+0.23%)
Jan 18, 2017 21.36 21.54 21.27 21.42 5,858 +0.14(+0.68%)
Jan 17, 2017 21.35 21.52 21.25 21.27 17,392 -0.10(-0.49%)
Jan 13, 2017 21.38 21.38 21.38 0 -0.29(-1.34%)
Jan 12, 2017 21.50 23.09 21.31 21.67 25,107 +0.18(+0.84%)
Jan 11, 2017 21.07 21.61 21.01 21.49 21,295 +0.43(+2.05%)
Jan 10, 2017 20.59 21.06 20.59 21.06 26,082 +0.56(+2.71%)
Jan 09, 2017 20.40 20.64 20.40 20.50 11,256 +0.05(+0.24%)
Jan 06, 2017 20.69 20.69 20.45 20.45 8,863 -0.19(-0.94%)
Jan 05, 2017 20.60 20.65 20.50 20.65 13,695 +0.10(+0.51%)
Jan 04, 2017 20.55 20.75 20.48 20.54 14,815 -0.01(-0.04%)
Jan 03, 2017 20.52 20.55 20.38 20.55 14,311 +0.06(+0.28%)
Dec 30, 2016 20.49 20.49 20.49 0 +0.03(+0.16%)
Dec 29, 2016 20.47 20.48 20.39 20.46 6,439 +0.03(+0.16%)
Dec 28, 2016 20.33 20.48 20.32 20.43 6,854 -0.02(-0.08%)
Dec 27, 2016 20.45 20.45 20.30 20.44 9,325 +0.00(+0.00%)
Dec 23, 2016 20.44 20.44 20.44 0 +0.13(+0.63%)
Dec 22, 2016 20.36 20.38 20.31 20.31 4,276 +0.02(+0.08%)
Dec 21, 2016 20.38 20.38 20.30 20.30 8,870 +0.00(+0.00%)
Dec 20, 2016 20.35 20.46 20.30 20.30 17,822 +0.02(+0.08%)
Dec 19, 2016 20.43 20.43 20.26 20.28 17,176 -0.08(-0.40%)
Dec 16, 2016 20.31 20.38 20.28 20.36 7,003 +0.12(+0.60%)
Dec 15, 2016 20.37 20.49 20.23 20.24 12,559 -0.14(-0.67%)
Dec 14, 2016 20.50 20.50 20.22 20.38 15,637 -0.10(-0.47%)
Dec 13, 2016 20.24 20.54 20.21 20.48 15,708 +0.24(+1.19%)
Dec 12, 2016 20.19 20.25 20.12 20.23 10,160 +0.09(+0.44%)
Dec 09, 2016 20.19 20.20 20.10 20.15 7,822 +0.05(+0.24%)
Dec 08, 2016 20.19 20.30 20.10 20.10 40,661 -0.04(-0.20%)
Dec 07, 2016 20.21 20.22 20.14 20.14 22,706 -0.02(-0.08%)
Dec 06, 2016 20.20 20.23 20.06 20.15 131,304 +0.01(+0.04%)
Dec 05, 2016 20.29 20.39 20.14 20.15 29,036 -0.02(-0.12%)
Dec 02, 2016 20.20 20.51 20.14 20.17 35,211 -0.07(-0.36%)
Dec 01, 2016 20.31 20.33 20.22 20.24 50,846 -0.18(-0.87%)
Nov 30, 2016 20.30 20.58 20.30 20.42 6,573 -0.14(-0.69%)
Nov 29, 2016 20.34 20.79 20.27 20.56 14,305 +0.25(+1.21%)
Nov 28, 2016 20.29 20.53 20.29 20.31 3,190 +0.06(+0.32%)
Nov 25, 2016 20.32 20.32 20.23 20.25 3,356 -0.04(-0.18%)
Nov 23, 2016 20.29 20.29 20.29 0 +0.08(+0.42%)
Nov 22, 2016 20.26 20.34 20.18 20.20 73,510 -0.14(-0.67%)
Nov 21, 2016 20.21 20.44 20.21 20.34 40,898 +0.10(+0.52%)
Nov 18, 2016 20.33 20.38 20.22 20.23 27,451 -0.08(-0.37%)
Nov 17, 2016 20.32 20.40 20.26 20.31 52,113 -0.01(-0.06%)
Nov 16, 2016 20.40 20.71 20.24 20.32 74,598 -0.19(-0.94%)
Nov 15, 2016 20.27 20.82 20.27 20.52 13,822 +0.10(+0.51%)
Nov 14, 2016 20.19 20.86 20.06 20.41 69,309 +0.07(+0.36%)
Nov 11, 2016 20.39 20.78 19.91 20.34 111,076 -0.35(-1.71%)
Nov 10, 2016 20.79 20.94 20.58 20.69 17,101 -0.40(-1.91%)
Nov 09, 2016 21.03 21.39 20.76 21.10 21,007 -0.09(-0.42%)
Nov 08, 2016 21.43 21.43 21.10 21.18 10,472 +0.04(+0.17%)
Nov 07, 2016 21.20 21.20 20.97 21.15 12,421 +0.25(+1.18%)
Nov 04, 2016 20.93 21.01 20.81 20.90 29,177 -0.06(-0.27%)
Nov 03, 2016 21.13 21.24 20.85 20.96 30,039 -0.42(-1.97%)
Nov 02, 2016 21.54 21.54 21.16 21.38 2,360 +0.16(+0.75%)
Nov 01, 2016 21.12 21.48 21.12 21.22 6,925 -0.29(-1.33%)
Oct 31, 2016 21.39 21.54 21.39 21.51 2,960 -0.04(-0.17%)
Oct 28, 2016 21.44 21.56 21.35 21.54 1,584 +0.18(+0.84%)
Oct 27, 2016 21.32 21.36 21.22 21.36 3,277 -0.03(-0.15%)
Oct 26, 2016 21.15 21.41 21.15 21.39 1,217 +0.14(+0.64%)
Oct 25, 2016 21.24 21.56 21.24 21.26 8,294 +0.10(+0.45%)
Oct 24, 2016 21.23 21.55 21.09 21.16 17,452 +0.20(+0.95%)
Oct 21, 2016 21.54 21.54 20.81 20.97 45,946 -0.33(-1.53%)
Oct 20, 2016 21.39 21.83 21.23 21.29 5,691 -0.15(-0.70%)
Oct 19, 2016 21.50 21.66 21.05 21.44 9,022 +0.10(+0.48%)
Oct 18, 2016 21.13 21.78 21.13 21.34 14,572 +0.08(+0.37%)
Oct 17, 2016 21.39 21.39 20.95 21.26 6,371 -0.02(-0.11%)
Oct 14, 2016 21.24 21.74 20.69 21.28 47,554 -0.08(-0.37%)
Oct 13, 2016 21.46 21.60 21.36 21.36 4,096 -0.25(-1.14%)
Oct 12, 2016 21.59 22.06 21.31 21.61 5,573 +0.15(+0.70%)
Oct 11, 2016 21.58 22.21 21.44 21.46 56,084 +0.02(+0.07%)
Oct 10, 2016 20.66 21.63 20.66 21.44 24,557 +0.60(+2.86%)
Oct 07, 2016 21.15 21.44 20.66 20.85 37,678 -0.43(-2.02%)
Oct 06, 2016 21.96 21.96 20.97 21.28 46,730 -0.72(-3.29%)
Oct 05, 2016 22.09 22.29 22.00 22.00 12,493 -0.12(-0.54%)
Oct 04, 2016 22.20 22.28 22.05 22.12 4,812 +0.09(+0.40%)
Oct 03, 2016 22.53 22.53 22.03 22.03 2,246 -0.52(-2.32%)
Sep 30, 2016 22.13 22.55 21.99 22.55 5,488 +0.33(+1.50%)
Sep 29, 2016 22.63 22.63 22.22 22.22 6,489 -0.22(-0.97%)
Sep 28, 2016 22.49 22.49 22.23 22.44 3,134 +0.10(+0.44%)
Sep 27, 2016 22.48 22.64 22.22 22.34 5,211 -0.14(-0.60%)
Sep 26, 2016 22.22 22.85 22.22 22.47 11,196 -0.06(-0.25%)
Sep 23, 2016 22.46 22.71 22.46 22.53 8,052 +0.14(+0.60%)
Sep 22, 2016 22.49 22.49 22.40 22.40 2,450 +0.00(+0.00%)
Sep 21, 2016 22.62 22.62 22.24 22.40 7,604 -0.22(-0.98%)
Sep 20, 2016 22.85 22.85 22.33 22.62 13,172 +0.11(+0.49%)
Sep 19, 2016 22.30 22.59 22.30 22.51 5,953 +0.29(+1.29%)
Sep 16, 2016 22.71 22.71 22.21 22.22 6,705 -0.44(-1.96%)
Sep 15, 2016 22.68 22.71 22.32 22.67 5,972 +0.27(+1.21%)
Sep 14, 2016 22.91 22.91 22.20 22.40 5,240 -0.23(-1.02%)
Sep 13, 2016 22.71 22.71 22.21 22.63 10,203 -0.09(-0.38%)
Sep 12, 2016 22.63 22.71 22.28 22.71 11,876 +0.29(+1.27%)
Sep 09, 2016 22.34 22.55 22.34 22.43 2,471 -0.09(-0.42%)
Sep 08, 2016 22.51 22.74 22.51 22.52 14,524 +0.09(+0.42%)
Sep 07, 2016 22.51 22.54 22.40 22.43 6,648 -0.02(-0.11%)
Sep 06, 2016 22.47 22.71 22.45 22.45 7,048 -0.08(-0.35%)
Sep 02, 2016 22.48 22.53 22.53 22.53 3,399 +0.13(+0.57%)
Sep 01, 2016 22.49 22.55 22.28 22.40 11,660 +0.05(+0.21%)
Aug 31, 2016 22.38 22.55 22.36 22.36 14,219 -0.02(-0.07%)
Aug 30, 2016 22.37 22.47 22.26 22.37 16,701 -0.10(-0.42%)
Aug 29, 2016 22.49 22.49 22.24 22.47 9,433 +0.11(+0.50%)
Aug 26, 2016 22.28 22.58 22.28 22.36 11,670 +0.06(+0.25%)
Aug 25, 2016 21.77 22.31 21.77 22.30 3,608 +0.06(+0.29%)
Aug 24, 2016 22.27 22.36 22.23 22.24 4,706 -0.08(-0.37%)
Aug 23, 2016 22.32 22.40 22.27 22.32 9,526 +0.00(+0.01%)
Aug 22, 2016 22.41 22.60 22.32 22.32 7,244 -0.14(-0.62%)
Aug 19, 2016 22.59 22.71 22.41 22.45 7,028 -0.04(-0.20%)
Aug 18, 2016 22.67 22.71 22.44 22.50 7,640 -0.06(-0.25%)
Aug 17, 2016 22.41 22.55 22.41 22.55 17,816 +0.14(+0.64%)
Aug 16, 2016 22.23 22.55 22.23 22.41 8,311 +0.12(+0.53%)
Aug 15, 2016 22.74 22.78 22.27 22.29 15,528 -0.18(-0.81%)
Aug 12, 2016 22.78 22.78 22.45 22.47 7,114 -0.07(-0.32%)
Aug 11, 2016 22.52 22.83 22.51 22.55 10,258 -0.11(-0.49%)
Aug 10, 2016 22.63 22.94 22.59 22.66 16,820 +0.20(+0.90%)
Aug 09, 2016 22.56 22.62 22.33 22.45 20,736 -0.16(-0.73%)
Aug 08, 2016 23.40 23.40 22.53 22.62 18,389 -0.07(-0.31%)
Aug 05, 2016 22.64 22.81 22.64 22.69 8,164 -0.05(-0.24%)
Aug 04, 2016 22.57 22.79 22.57 22.75 9,567 +0.13(+0.55%)
Aug 03, 2016 22.49 22.81 22.39 22.62 9,307 +0.18(+0.80%)
Aug 02, 2016 22.73 22.81 22.44 22.44 13,614 -0.09(-0.40%)
Aug 01, 2016 22.49 22.93 22.49 22.53 11,889 -0.17(-0.74%)
Jul 29, 2016 22.33 22.72 22.25 22.70 11,602 +0.13(+0.59%)
Jul 28, 2016 22.56 22.59 22.07 22.56 11,392 +0.09(+0.42%)
Jul 27, 2016 21.96 22.61 21.96 22.47 13,310 +0.38(+1.70%)
Jul 26, 2016 22.22 22.30 22.06 22.09 5,832 -0.24(-1.05%)
Jul 25, 2016 22.45 22.65 22.24 22.33 14,584 -0.26(-1.14%)
Jul 22, 2016 22.56 22.60 22.34 22.59 2,569 +0.25(+1.10%)
Jul 21, 2016 22.42 22.71 22.28 22.34 8,987 -0.25(-1.12%)
Jul 20, 2016 22.34 22.72 22.34 22.60 8,901 +0.15(+0.66%)
Jul 19, 2016 22.90 22.90 22.34 22.45 15,911 -0.37(-1.61%)
Jul 18, 2016 22.80 22.91 22.60 22.82 11,909 +0.05(+0.21%)
Jul 15, 2016 22.49 22.93 22.26 22.77 28,105 +0.27(+1.22%)
Jul 14, 2016 22.35 22.49 22.34 22.49 9,927 +0.18(+0.81%)
Jul 13, 2016 22.42 22.49 22.08 22.31 8,910 +0.21(+0.96%)
Jul 12, 2016 22.38 22.47 21.92 22.10 8,063 -0.23(-1.02%)
Jul 11, 2016 21.94 22.49 21.91 22.33 13,034 +0.22(+0.99%)
Jul 08, 2016 22.19 22.71 21.94 22.11 6,672 -0.37(-1.67%)
Jul 07, 2016 22.16 22.55 21.48 22.49 9,056 +0.49(+2.24%)
Jul 05, 2016 21.67 22.34 21.38 21.99 13,452 +0.28(+1.30%)
Jul 01, 2016 21.56 21.71 21.71 21.71 10,589 -0.22(-1.00%)
Jun 30, 2016 21.48 21.93 21.48 21.93 13,523 +0.45(+2.08%)
Jun 29, 2016 21.53 21.55 21.42 21.48 11,328 -0.07(-0.33%)
Jun 28, 2016 21.48 21.55 21.47 21.55 8,177 +0.05(+0.22%)
Jun 27, 2016 21.50 21.53 21.37 21.51 3,461 -0.05(-0.22%)
Jun 24, 2016 21.15 21.55 21.15 21.55 14,608 +0.15(+0.70%)
Jun 23, 2016 21.40 21.55 21.37 21.40 14,522 -0.00(-0.02%)
Jun 22, 2016 21.18 21.55 21.18 21.41 9,867 +0.31(+1.47%)
Jun 21, 2016 21.48 21.48 21.10 21.10 6,759 -0.24(-1.14%)
Jun 20, 2016 20.97 21.53 20.97 21.34 9,750 +0.44(+2.10%)
Jun 17, 2016 21.63 21.63 20.90 20.90 4,996 -0.09(-0.41%)
Jun 16, 2016 21.36 21.51 20.92 20.99 7,761 -0.59(-2.72%)
Jun 15, 2016 20.75 21.59 20.75 21.58 3,081 +0.38(+1.77%)
Jun 14, 2016 21.35 21.71 20.39 21.20 34,320 +0.11(+0.50%)
Jun 13, 2016 21.16 21.16 21.10 21.10 4,386 -0.21(-0.97%)
Jun 10, 2016 21.55 21.55 21.12 21.30 3,041 -0.24(-1.13%)
Jun 09, 2016 21.55 21.69 21.43 21.55 3,541 -0.13(-0.58%)
Jun 08, 2016 21.94 21.94 21.44 21.67 16,027 -0.22(-1.00%)
Jun 07, 2016 21.70 21.91 21.70 21.89 7,210 +0.10(+0.47%)
Jun 06, 2016 21.47 21.79 21.47 21.79 17,015 +0.39(+1.83%)
Jun 03, 2016 21.16 21.41 21.15 21.40 10,378 +0.24(+1.15%)
Jun 02, 2016 21.38 21.38 21.06 21.15 9,136 -0.27(-1.28%)
Jun 01, 2016 21.44 21.44 20.97 21.43 12,025 -0.02(-0.07%)
May 31, 2016 21.40 21.47 21.09 21.44 4,922 +0.16(+0.77%)
May 27, 2016 21.22 21.28 21.28 21.28 4,210 +0.09(+0.41%)
May 26, 2016 21.12 21.31 21.11 21.19 3,266 +0.07(+0.33%)
May 25, 2016 21.21 21.51 21.12 21.12 10,768 -0.38(-1.75%)
May 24, 2016 21.94 21.94 20.67 21.50 25,772 -0.24(-1.08%)
May 23, 2016 21.56 21.73 21.56 21.73 5,664 +0.10(+0.47%)
May 20, 2016 21.73 21.75 21.62 21.63 11,088 -0.24(-1.08%)
May 19, 2016 21.89 21.95 21.57 21.87 10,389 -0.26(-1.17%)
May 18, 2016 22.02 22.21 21.79 22.13 5,030 +0.06(+0.26%)
May 17, 2016 21.84 22.53 21.73 22.07 18,279 +0.56(+2.61%)
May 16, 2016 21.44 21.85 21.44 21.51 8,562 +0.09(+0.44%)
May 13, 2016 21.84 21.85 21.41 21.41 5,931 -0.34(-1.55%)
May 12, 2016 21.36 21.90 21.36 21.75 11,818 -0.03(-0.14%)
May 11, 2016 21.95 21.95 21.50 21.78 19,413 -0.07(-0.30%)
May 10, 2016 21.52 21.85 21.51 21.85 5,116 +0.27(+1.25%)
May 09, 2016 21.62 21.65 21.52 21.58 5,904 -0.02(-0.11%)
May 06, 2016 21.24 21.60 21.24 21.60 18,021 +0.10(+0.47%)
May 05, 2016 21.59 21.59 21.32 21.50 3,793 -0.02(-0.11%)
May 04, 2016 21.47 21.59 21.25 21.52 10,979 +0.35(+1.64%)
May 03, 2016 21.19 21.62 21.17 21.17 5,704 -0.36(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.