Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0192 0.0271 0.0192 0.0271 19,205 +0.01(+41.15%)
Apr 26, 2018 0.0192 0.0192 0.0192 0 -0.00(-4.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.00(+14.29%)
Apr 24, 2018 0.0175 0.0175 0.0175 0.0175 100 +0.00(+0.00%)
Apr 23, 2018 0.0175 0.0175 0.0175 0.0175 1,357 -0.01(-27.08%)
Apr 20, 2018 0.0240 0.0240 0.0240 0.0240 1,500 -0.00(-2.83%)
Apr 19, 2018 0.0248 0.0250 0.0240 0.0247 6,100 +0.00(+2.92%)
Apr 17, 2018 0.0240 0.0240 0.0240 0 -0.02(-46.67%)
Apr 16, 2018 0.0270 0.0450 0.0270 0.0450 4,000 +0.02(+61.87%)
Apr 13, 2018 0.0278 0.0278 0.0278 0.0278 117 -0.00(-7.33%)
Apr 12, 2018 0.0294 0.0300 0.0294 0.0300 5,100 -0.00(-0.66%)
Apr 11, 2018 0.0302 0.0302 0.0302 0.0302 665 +0.00(+11.85%)
Apr 10, 2018 0.0270 0.0270 0.0270 0.0270 750 -0.00(-10.60%)
Apr 09, 2018 0.0300 0.0302 0.0300 0.0302 2,000 +0.01(+20.80%)
Apr 06, 2018 0.0270 0.0270 0.0250 0.0250 10,078 -0.00(-15.54%)
Apr 05, 2018 0.0270 0.0296 0.0270 0.0296 2,750 -0.00(-12.43%)
Apr 03, 2018 0.0338 0.0338 0.0338 50 -0.02(-32.40%)
Apr 02, 2018 0.0200 0.0500 0.0200 0.0500 13,000 +0.02(+85.19%)
Mar 29, 2018 0.0270 0.0270 0.0270 0 -0.01(-28.19%)
Mar 28, 2018 0.0200 0.0398 0.0175 0.0376 273,059 -0.03(-46.05%)
Mar 27, 2018 0.0688 0.0700 0.0688 0.0697 19,148 +0.02(+48.30%)
Mar 26, 2018 0.0470 0.0470 0.0470 0.0470 5,900 -0.00(-0.42%)
Mar 23, 2018 0.0213 0.0700 0.0213 0.0472 13,617 -0.01(-21.33%)
Mar 22, 2018 0.0794 0.0794 0.0200 0.0600 19,681 -0.02(-23.66%)
Mar 21, 2018 0.0400 0.0790 0.0400 0.0786 165,275 +0.06(+351.72%)
Mar 20, 2018 0.0494 0.0494 0.0300 0.0174 5,139 -0.02(-55.95%)
Mar 19, 2018 0.0395 0.0396 0.0395 0.0395 76,200 +0.02(+96.52%)
Mar 16, 2018 0.0200 0.0201 0.0200 0.0201 19,600 -0.00(-3.83%)
Mar 15, 2018 0.0208 0.0209 0.0200 0.0209 5,000 -0.00(-0.48%)
Mar 13, 2018 0.0210 0.0210 0.0210 0 +0.00(+0.48%)
Mar 12, 2018 0.0208 0.0209 0.0208 0.0209 6,504 +0.00(+0.00%)
Mar 08, 2018 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Mar 06, 2018 0.0209 0.0209 0.0209 6 +0.00(+0.00%)
Mar 01, 2018 0.0209 0.0209 0.0209 0 +0.00(+0.48%)
Feb 28, 2018 0.0208 0.0208 0.0208 0.0208 249 -0.02(-47.87%)
Feb 27, 2018 0.0400 0.0400 0.0399 0.0399 4,000 -0.00(-0.25%)
Feb 23, 2018 0.0400 0.0400 0.0400 116 +0.00(+5.54%)
Feb 22, 2018 0.0205 0.0387 0.0205 0.0379 12,300 +0.02(+82.21%)
Feb 21, 2018 0.0208 0.0208 0.0208 0.0208 6,206 -0.01(-30.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 1,900 +0.00(+19.05%)
Feb 16, 2018 0.0252 0.0252 0.0252 0 +0.00(+0.00%)
Feb 15, 2018 0.0398 0.0398 0.0251 0.0252 6,724 +0.00(+0.00%)
Feb 13, 2018 0.0252 0.0252 0.0252 0 +0.00(+21.15%)
Feb 12, 2018 0.0208 0.0208 0.0208 0.0208 774 +0.00(+0.00%)
Feb 08, 2018 0.0208 0.0208 0.0208 0 +0.00(+0.00%)
Feb 07, 2018 0.0208 0.0208 0.0208 0.0208 3,331 -0.00(-0.48%)
Feb 06, 2018 0.0494 0.0500 0.0200 0.0209 8,295 -0.01(-22.59%)
Feb 05, 2018 0.0270 0.0270 0.0270 0.0270 381 +0.00(+3.45%)
Feb 01, 2018 0.0261 0.0261 0.0261 0 -0.01(-30.95%)
Jan 30, 2018 0.0378 0.0378 0.0378 1 -0.01(-15.81%)
Jan 29, 2018 0.0450 0.0450 0.0449 0.0449 6,060 +0.01(+49.67%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 2,666 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0300 0.0200 0.0300 533 +0.01(+50.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 200 -0.00(-5.21%)
Jan 23, 2018 0.0275 0.0275 0.0211 0.0211 6,932 -0.01(-23.55%)
Jan 19, 2018 0.0276 0.0276 0.0276 7 -0.01(-23.12%)
Jan 18, 2018 0.0470 0.0494 0.0359 0.0359 750 -0.01(-23.62%)
Jan 17, 2018 0.0290 0.0500 0.0211 0.0470 186,769 +0.02(+55.63%)
Jan 16, 2018 0.0250 0.0288 0.0250 0.0302 1,495 +0.01(+20.80%)
Jan 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+17.37%)
Jan 10, 2018 0.0213 0.0213 0.0213 0 +0.00(+0.95%)
Jan 09, 2018 0.0394 0.0394 0.0211 0.0211 15,923 -0.00(-18.85%)
Jan 08, 2018 0.0394 0.0394 0.0260 0.0260 2,400 -0.01(-21.45%)
Jan 05, 2018 0.0200 0.0331 0.0180 0.0331 26,375 +0.00(+8.52%)
Jan 04, 2018 0.0100 0.0380 0.0070 0.0305 42,701 -0.01(-22.59%)
Jan 02, 2018 0.0394 0.0394 0.0394 0 +0.00(+14.53%)
Dec 29, 2017 0.0344 0.0344 0.0344 0 -0.00(-12.69%)
Dec 28, 2017 0.0394 0.0394 0.0200 0.0394 8,974 -0.00(-1.50%)
Dec 27, 2017 0.0131 0.0400 0.0131 0.0400 145,200 +0.00(+0.00%)
Dec 26, 2017 0.0340 0.0500 0.0340 0.0400 24,799 +0.00(+14.29%)
Dec 22, 2017 0.0394 0.0394 0.0131 0.0350 4,796 -0.01(-20.45%)
Dec 21, 2017 0.0440 0.0440 0.0440 0.0440 8,525 +0.02(+61.76%)
Dec 20, 2017 0.0270 0.0272 0.0270 0.0272 2,400 +0.00(+2.64%)
Dec 19, 2017 0.0265 0.0265 0.0265 0.0265 3,187 -0.00(-8.93%)
Dec 18, 2017 0.0210 0.0478 0.0200 0.0291 6,020 -0.00(-14.41%)
Dec 15, 2017 0.0400 0.0400 0.0340 0.0340 8,335 -0.00(-12.82%)
Dec 14, 2017 0.0167 0.0478 0.0167 0.0390 90,712 +0.02(+143.75%)
Dec 13, 2017 0.0160 0.0160 0.0160 0.0160 7,706 -0.00(-3.03%)
Dec 12, 2017 0.0150 0.0165 0.0150 0.0165 3,557 +0.00(+11.49%)
Dec 11, 2017 0.0148 0.0148 0.0148 0.0148 813 -0.01(-45.99%)
Dec 07, 2017 0.0274 0.0274 0.0274 3 +0.01(+37.00%)
Dec 06, 2017 0.0206 0.0206 0.0199 0.0200 19,060 -0.00(-2.91%)
Dec 05, 2017 0.0206 0.0210 0.0206 0.0206 4,634 +0.00(+1.98%)
Dec 04, 2017 0.0207 0.0207 0.0202 0.0202 10,019 -0.00(-1.94%)
Dec 01, 2017 0.0208 0.0251 0.0206 0.0206 20,737 -0.00(-0.96%)
Nov 29, 2017 0.0208 0.0208 0.0208 0 -0.00(-0.48%)
Nov 28, 2017 0.0213 0.0218 0.0207 0.0209 6,751 -0.00(-1.42%)
Nov 27, 2017 0.0212 0.0212 0.0212 0.0212 392 +0.00(+0.00%)
Nov 24, 2017 0.0212 0.0212 0.0212 0.0212 286 -0.01(-24.01%)
Nov 22, 2017 0.0279 0.0279 0.0279 0.0279 173 +0.01(+26.82%)
Nov 21, 2017 0.0279 0.0279 0.0279 0.0220 173 +0.00(+0.00%)
Nov 20, 2017 0.0213 0.0300 0.0213 0.0220 21,599 -0.01(-25.93%)
Nov 17, 2017 0.0212 0.0400 0.0212 0.0297 9,572 -0.02(-36.81%)
Nov 16, 2017 0.0213 0.0499 0.0211 0.0470 8,402 +0.03(+120.66%)
Nov 15, 2017 0.0213 0.0213 0.0212 0.0213 1,961 +0.00(+0.00%)
Nov 14, 2017 0.0213 0.0213 0.0213 0.0213 599 +0.00(+0.47%)
Nov 13, 2017 0.0212 0.0212 0.0212 0.0212 2,262 +0.00(+0.47%)
Nov 10, 2017 0.0206 0.0211 0.0206 0.0211 1,637 +0.00(+3.94%)
Nov 09, 2017 0.0400 0.0450 0.0203 0.0203 40,839 -0.02(-47.95%)
Nov 08, 2017 0.0400 0.0400 0.0309 0.0390 41,150 +0.02(+78.08%)
Nov 07, 2017 0.0300 0.0300 0.0219 0.0219 34,196 -0.01(-37.25%)
Nov 06, 2017 0.0290 0.0350 0.0290 0.0349 7,700 -0.01(-22.27%)
Nov 03, 2017 0.0291 0.0449 0.0290 0.0449 15,600 -0.00(-8.37%)
Nov 02, 2017 0.0440 0.0530 0.0203 0.0490 92,830 +0.00(+8.89%)
Nov 01, 2017 0.0213 0.0450 0.0201 0.0450 50,409 +0.02(+111.27%)
Oct 31, 2017 0.0213 0.0214 0.0213 0.0213 1,429 +0.00(+0.00%)
Oct 30, 2017 0.0213 0.0221 0.0213 0.0213 2,496 -0.00(-14.80%)
Oct 27, 2017 0.0214 0.0402 0.0213 0.0250 15,066 +0.00(+13.64%)
Oct 26, 2017 0.0216 0.0300 0.0216 0.0220 31,906 -0.00(-10.20%)
Oct 25, 2017 0.0400 0.0500 0.0213 0.0245 55,115 -0.03(-52.88%)
Oct 24, 2017 0.0500 0.0527 0.0500 0.0520 20,154 -0.00(-0.19%)
Oct 23, 2017 0.0526 0.0552 0.0520 0.0521 20,820 +0.00(+3.99%)
Oct 20, 2017 0.0500 0.0562 0.0500 0.0501 4,303 +0.00(+0.00%)
Oct 19, 2017 0.0511 0.0562 0.0501 0.0501 24,931 -0.00(-1.96%)
Oct 18, 2017 0.0590 0.0590 0.0510 0.0511 47,508 -0.01(-13.39%)
Oct 17, 2017 0.0578 0.0610 0.0578 0.0590 9,845 -0.00(-6.35%)
Oct 16, 2017 0.0640 0.0647 0.0551 0.0630 21,024 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0630 0.0600 0.0630 9,742 +0.00(+3.28%)
Oct 12, 2017 0.0649 0.0650 0.0600 0.0610 20,428 -0.00(-6.01%)
Oct 11, 2017 0.0630 0.0649 0.0555 0.0649 15,090 +0.00(+8.17%)
Oct 10, 2017 0.0680 0.0680 0.0550 0.0600 32,050 -0.01(-11.76%)
Oct 09, 2017 0.0642 0.0680 0.0622 0.0680 12,684 +0.00(+6.08%)
Oct 06, 2017 0.0627 0.0650 0.0619 0.0641 29,238 +0.01(+8.64%)
Oct 05, 2017 0.0600 0.0651 0.0590 0.0590 2,425 +0.00(+7.08%)
Oct 04, 2017 0.0710 0.0770 0.0551 0.0551 55,847 -0.01(-18.61%)
Oct 03, 2017 0.0710 0.0745 0.0650 0.0677 29,628 +0.00(+0.00%)
Oct 02, 2017 0.0758 0.0780 0.0606 0.0677 17,700 -0.00(-6.23%)
Sep 29, 2017 0.0750 0.0787 0.0650 0.0722 58,073 -0.00(-0.28%)
Sep 28, 2017 0.0723 0.0749 0.0693 0.0724 25,005 +0.00(+4.93%)
Sep 27, 2017 0.0650 0.0724 0.0650 0.0690 8,415 -0.00(-4.43%)
Sep 26, 2017 0.0760 0.0760 0.0509 0.0722 23,728 -0.00(-3.09%)
Sep 25, 2017 0.0757 0.0766 0.0730 0.0745 17,654 +0.00(+3.33%)
Sep 22, 2017 0.0721 0.0794 0.0721 0.0721 10,327 -0.01(-7.92%)
Sep 21, 2017 0.0748 0.0810 0.0729 0.0783 8,993 -0.00(-3.21%)
Sep 20, 2017 0.0809 0.0829 0.0735 0.0809 12,411 +0.00(+4.93%)
Sep 19, 2017 0.0850 0.0850 0.0720 0.0771 16,286 -0.01(-9.51%)
Sep 18, 2017 0.0750 0.0950 0.0720 0.0852 37,938 +0.01(+18.33%)
Sep 15, 2017 0.0755 0.0755 0.0711 0.0720 23,849 -0.00(-0.14%)
Sep 14, 2017 0.0721 0.0770 0.0720 0.0721 15,452 -0.00(-0.55%)
Sep 13, 2017 0.0723 0.0756 0.0720 0.0725 23,419 +0.00(+0.42%)
Sep 12, 2017 0.0758 0.0758 0.0720 0.0722 25,419 -0.00(-4.75%)
Sep 11, 2017 0.0747 0.0800 0.0718 0.0758 20,146 +0.00(+2.99%)
Sep 08, 2017 0.0705 0.0845 0.0705 0.0736 25,041 -0.01(-13.41%)
Sep 07, 2017 0.0917 0.0962 0.0702 0.0850 74,375 +0.01(+20.57%)
Sep 06, 2017 0.0532 0.1100 0.0532 0.0705 200,581 +0.02(+40.72%)
Sep 05, 2017 0.0651 0.0655 0.0501 0.0501 6,728 -0.02(-23.04%)
Sep 01, 2017 0.0699 0.0710 0.0651 0.0651 2,582 -0.00(-6.87%)
Aug 31, 2017 0.0661 0.0719 0.0651 0.0699 10,293 -0.00(-2.10%)
Aug 30, 2017 0.0735 0.0735 0.0680 0.0714 8,908 +0.00(+2.00%)
Aug 29, 2017 0.0688 0.0733 0.0688 0.0700 7,718 +0.00(+1.89%)
Aug 28, 2017 0.0686 0.0777 0.0686 0.0687 8,764 -0.00(-1.86%)
Aug 25, 2017 0.0754 0.0754 0.0685 0.0700 13,512 -0.00(-2.64%)
Aug 24, 2017 0.0735 0.0769 0.0685 0.0719 17,726 +0.00(+2.71%)
Aug 23, 2017 0.0754 0.0776 0.0700 0.0700 23,497 -0.00(-2.64%)
Aug 22, 2017 0.0738 0.0750 0.0685 0.0719 13,375 +0.00(+2.28%)
Aug 21, 2017 0.0699 0.0750 0.0685 0.0703 23,519 +0.00(+5.40%)
Aug 18, 2017 0.0665 0.0750 0.0636 0.0667 13,817 -0.00(-4.58%)
Aug 17, 2017 0.0701 0.0775 0.0635 0.0699 37,854 -0.01(-10.15%)
Aug 16, 2017 0.0774 0.0778 0.0708 0.0778 12,230 +0.00(+5.42%)
Aug 15, 2017 0.0781 0.0798 0.0691 0.0738 10,020 -0.00(-0.81%)
Aug 14, 2017 0.0750 0.0750 0.0676 0.0744 17,966 +0.00(+1.09%)
Aug 11, 2017 0.0671 0.0829 0.0671 0.0736 10,162 -0.00(-3.41%)
Aug 10, 2017 0.0650 0.0830 0.0650 0.0762 13,314 -0.00(-4.75%)
Aug 09, 2017 0.0790 0.0849 0.0790 0.0800 35,410 +0.00(+0.00%)
Aug 08, 2017 0.0869 0.0869 0.0790 0.0800 18,019 -0.01(-8.78%)
Aug 07, 2017 0.0830 0.0897 0.0790 0.0877 17,078 +0.00(+5.66%)
Aug 04, 2017 0.0850 0.0928 0.0830 0.0830 21,747 +0.00(+0.00%)
Aug 03, 2017 0.0830 0.0999 0.0820 0.0830 54,660 -0.00(-1.19%)
Aug 02, 2017 0.0850 0.0899 0.0811 0.0840 14,557 +0.00(+3.45%)
Aug 01, 2017 0.0815 0.0946 0.0811 0.0812 20,470 -0.00(-0.41%)
Jul 31, 2017 0.0924 0.0924 0.0811 0.0815 21,583 -0.01(-11.76%)
Jul 28, 2017 0.0885 0.0998 0.0811 0.0924 15,449 -0.00(-1.07%)
Jul 27, 2017 0.0927 0.1003 0.0885 0.0934 7,584 -0.00(-4.11%)
Jul 26, 2017 0.0801 0.1000 0.0801 0.0974 17,744 -0.01(-6.35%)
Jul 25, 2017 0.1000 0.1050 0.0980 0.1040 49,468 +0.00(+0.97%)
Jul 24, 2017 0.1073 0.1080 0.1000 0.1030 34,685 +0.00(+0.78%)
Jul 21, 2017 0.1040 0.1099 0.1021 0.1022 34,443 +0.00(+0.10%)
Jul 20, 2017 0.1052 0.1100 0.1001 0.1021 23,897 -0.01(-6.93%)
Jul 19, 2017 0.1101 0.1180 0.1051 0.1097 14,577 -0.01(-8.20%)
Jul 18, 2017 0.1198 0.1198 0.1100 0.1195 17,260 +0.01(+4.73%)
Jul 17, 2017 0.1219 0.1279 0.1081 0.1141 47,479 -0.00(-1.72%)
Jul 14, 2017 0.1082 0.1290 0.1082 0.1161 164,426 +0.01(+12.61%)
Jul 13, 2017 0.1040 0.1160 0.1026 0.1031 48,934 -0.01(-5.67%)
Jul 12, 2017 0.1130 0.1201 0.0826 0.1093 117,838 -0.01(-9.07%)
Jul 11, 2017 0.1000 0.1300 0.1000 0.1202 37,598 -0.01(-6.97%)
Jul 10, 2017 0.1353 0.1399 0.0664 0.1292 46,174 -0.01(-4.44%)
Jul 07, 2017 0.1450 0.1450 0.1351 0.1352 28,784 -0.01(-4.05%)
Jul 06, 2017 0.1352 0.1500 0.1352 0.1409 33,751 +0.00(+1.73%)
Jul 05, 2017 0.1470 0.1529 0.1351 0.1385 59,979 -0.00(-1.07%)
Jul 03, 2017 0.1300 0.1600 0.1300 0.1400 55,505 +0.00(+0.00%)
Jun 30, 2017 0.1499 0.1550 0.1201 0.1400 60,385 -0.01(-6.60%)
Jun 29, 2017 0.1584 0.1584 0.1400 0.1499 86,400 -0.01(-5.31%)
Jun 28, 2017 0.1576 0.1700 0.1504 0.1583 103,208 +0.01(+5.46%)
Jun 27, 2017 0.1620 0.1648 0.1452 0.1501 92,107 -0.00(-2.72%)
Jun 26, 2017 0.1470 0.1654 0.1415 0.1543 131,033 +0.01(+10.21%)
Jun 23, 2017 0.1800 0.2000 0.1366 0.1400 403,862 -0.03(-18.32%)
Jun 22, 2017 0.1050 0.2195 0.1050 0.1714 701,927 +0.07(+63.24%)
Jun 21, 2017 0.1011 0.1140 0.1000 0.1050 67,482 -0.01(-8.70%)
Jun 20, 2017 0.1200 0.1390 0.1100 0.1150 111,777 -0.03(-20.91%)
Jun 19, 2017 0.1525 0.1599 0.1008 0.1454 114,368 -0.01(-6.25%)
Jun 16, 2017 0.1800 0.1800 0.1500 0.1551 109,296 -0.01(-6.79%)
Jun 15, 2017 0.1800 0.1800 0.1551 0.1664 100,769 +0.01(+3.35%)
Jun 14, 2017 0.1800 0.1850 0.1515 0.1610 156,905 -0.02(-10.46%)
Jun 13, 2017 0.2040 0.2049 0.1700 0.1798 128,163 -0.01(-7.08%)
Jun 12, 2017 0.2291 0.2291 0.1774 0.1935 183,686 +0.02(+9.76%)
Jun 09, 2017 0.1800 0.2500 0.1601 0.1763 251,461 +0.00(+1.79%)
Jun 08, 2017 0.1800 0.1899 0.1500 0.1732 223,305 -0.02(-8.36%)
Jun 07, 2017 0.2520 0.2599 0.1516 0.1890 192,661 -0.03(-12.09%)
Jun 06, 2017 0.3000 0.3360 0.1010 0.2150 580,813 -0.07(-25.86%)
Jun 05, 2017 0.3045 0.5200 0.2400 0.2900 1,207,225 +0.04(+16.00%)
Jun 02, 2017 0.0596 0.7200 0.0596 0.2500 1,915,541 +0.19(+325.17%)
Jun 01, 2017 0.0800 0.0800 0.0550 0.0588 145,010 -0.01(-11.71%)
May 31, 2017 0.0500 0.0800 0.0380 0.0666 404,908 +0.02(+33.20%)
May 30, 2017 0.0300 0.0500 0.0299 0.0500 235,800 +0.02(+75.44%)
May 26, 2017 0.0285 0.0316 0.0285 0.0285 2,981 +0.00(+4.78%)
May 24, 2017 0.0272 0.0272 0.0272 57 -0.01(-20.47%)
May 23, 2017 0.0326 0.0361 0.0326 0.0342 8,572 +0.00(+3.95%)
May 22, 2017 0.0367 0.0369 0.0328 0.0329 4,661 -0.00(-6.00%)
May 19, 2017 0.0350 0.0351 0.0349 0.0350 5,254 +0.00(+1.45%)
May 18, 2017 0.0370 0.0370 0.0326 0.0345 6,360 -0.00(-3.63%)
May 17, 2017 0.0360 0.0360 0.0326 0.0358 1,958 -0.00(-0.56%)
May 16, 2017 0.0360 0.0360 0.0360 0.0360 3,438 -0.00(-0.83%)
May 15, 2017 0.0370 0.0370 0.0346 0.0363 2,143 +0.00(+10.00%)
May 12, 2017 0.0330 0.0346 0.0330 0.0330 2,962 +0.00(+0.00%)
May 11, 2017 0.0330 0.0330 0.0330 0.0330 473 -0.00(-12.23%)
May 10, 2017 0.0380 0.0380 0.0326 0.0376 4,112 +0.00(+0.00%)
May 09, 2017 0.0325 0.0387 0.0325 0.0376 21,479 +0.01(+22.24%)
May 08, 2017 0.0393 0.0393 0.0308 0.0308 11,003 -0.01(-20.73%)
May 05, 2017 0.0389 0.0390 0.0369 0.0388 3,641 +0.00(+4.58%)
May 04, 2017 0.0371 0.0371 0.0361 0.0371 1,192 +0.00(+4.80%)
May 03, 2017 0.0382 0.0401 0.0351 0.0354 2,334 -0.00(-11.72%)
May 02, 2017 0.0420 0.0421 0.0401 0.0401 3,507 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.