Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

29.81 +0.05 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.577 3.577 3.510 3.562 6,315 +0.00(+0.00%)
Apr 29, 2002 3.505 3.562 3.505 3.562 8,771 +0.07(+1.96%)
Apr 26, 2002 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Apr 25, 2002 3.494 3.494 3.494 3.494 350 -0.00(-0.03%)
Apr 24, 2002 3.541 3.541 3.495 3.495 7,368 -0.10(-2.86%)
Apr 23, 2002 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Apr 22, 2002 3.598 3.598 3.598 3.598 1,403 -0.11(-2.88%)
Apr 19, 2002 3.705 3.705 3.705 3.705 5,964 +0.03(+0.89%)
Apr 18, 2002 3.387 3.672 3.387 3.672 22,807 +0.29(+8.45%)
Apr 17, 2002 3.263 3.387 3.263 3.386 24,912 +0.15(+4.59%)
Apr 16, 2002 3.192 3.238 3.192 3.238 16,491 +0.07(+2.34%)
Apr 15, 2002 3.163 3.163 3.163 3.163 0 +0.00(+0.00%)
Apr 12, 2002 3.163 3.163 3.163 3.163 3,508 +0.03(+0.91%)
Apr 11, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Apr 10, 2002 3.188 3.188 3.135 3.135 6,666 -0.03(-0.90%)
Apr 09, 2002 3.163 3.163 3.163 3.163 701 -0.05(-1.55%)
Apr 08, 2002 3.135 3.213 3.135 3.213 7,368 +0.08(+2.50%)
Apr 05, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Apr 04, 2002 3.135 3.135 3.135 3.135 1,754 +0.00(+0.00%)
Apr 03, 2002 3.135 3.135 3.135 3.135 350 -0.06(-1.96%)
Apr 02, 2002 3.198 3.198 3.198 3.198 1,754 +0.05(+1.54%)
Apr 01, 2002 3.206 3.206 3.135 3.149 8,421 -0.06(-1.78%)
Mar 29, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 28, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 27, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 26, 2002 3.211 3.211 3.206 3.206 7,017 -0.01(-0.22%)
Mar 25, 2002 3.213 3.213 3.213 3.213 0 +0.00(+0.00%)
Mar 22, 2002 3.220 3.220 3.213 3.213 28,772 -0.01(-0.22%)
Mar 21, 2002 3.220 3.220 3.220 3.220 2,807 +0.00(+0.00%)
Mar 20, 2002 3.220 3.220 3.220 3.220 701 +0.00(+0.00%)
Mar 19, 2002 3.213 3.228 3.213 3.220 25,614 +0.01(+0.44%)
Mar 18, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 15, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 14, 2002 3.206 3.206 3.206 3.206 2,105 +0.01(+0.45%)
Mar 13, 2002 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 12, 2002 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 11, 2002 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 08, 2002 3.192 3.192 3.192 3.192 38,596 +0.01(+0.22%)
Mar 07, 2002 3.185 3.185 3.185 3.185 0 +0.00(+0.00%)
Mar 06, 2002 3.185 3.185 3.185 3.185 2,807 -0.01(-0.45%)
Mar 05, 2002 3.199 3.199 3.199 3.199 701 +0.06(+2.05%)
Mar 04, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Mar 01, 2002 3.135 3.135 3.135 3.135 7,017 +0.00(+0.00%)
Feb 28, 2002 3.135 3.135 3.135 3.135 2,807 +0.00(+0.00%)
Feb 27, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Feb 26, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Feb 25, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Feb 22, 2002 3.135 3.135 3.135 3.135 1,754 -0.01(-0.45%)
Feb 21, 2002 3.156 3.156 3.149 3.149 9,122 +0.01(+0.45%)
Feb 20, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Feb 19, 2002 3.185 3.185 3.135 3.135 21,754 -0.13(-3.89%)
Feb 18, 2002 3.262 3.262 3.262 3.262 701 +0.00(+0.00%)
Feb 15, 2002 3.262 3.262 3.262 3.262 701 +0.12(+3.81%)
Feb 14, 2002 3.128 3.277 3.128 3.142 39,649 +0.01(+0.46%)
Feb 13, 2002 3.064 3.171 3.064 3.128 6,315 +0.08(+2.71%)
Feb 12, 2002 2.992 3.064 2.992 3.045 78,947 +0.05(+1.76%)
Feb 11, 2002 3.014 3.014 2.992 2.992 9,473 +0.00(+0.00%)
Feb 08, 2002 2.988 2.992 2.988 2.992 7,017 +0.00(+0.00%)
Feb 07, 2002 2.992 2.992 2.992 2.992 3,508 +0.00(+0.00%)
Feb 06, 2002 2.992 2.992 2.992 2.992 350 +0.01(+0.24%)
Feb 05, 2002 2.985 2.985 2.985 2.985 701 +0.01(+0.48%)
Feb 04, 2002 2.990 3.014 2.971 2.971 11,929 -0.02(-0.65%)
Feb 01, 2002 2.957 2.992 2.957 2.991 23,859 +0.13(+4.67%)
Jan 31, 2002 3.028 3.028 2.857 2.857 18,947 -0.14(-4.52%)
Jan 30, 2002 2.992 2.992 2.992 2.992 1,052 +0.00(+0.00%)
Jan 29, 2002 2.992 2.992 2.992 2.992 4,912 -0.04(-1.18%)
Jan 28, 2002 2.992 3.028 2.957 3.028 5,614 -0.24(-7.21%)
Jan 25, 2002 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Jan 24, 2002 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Jan 23, 2002 3.263 3.263 3.263 3.263 0 +0.00(+0.00%)
Jan 22, 2002 2.992 3.263 2.992 3.263 3,508 +0.27(+9.05%)
Jan 21, 2002 2.992 2.992 2.992 2.992 701 +0.00(+0.00%)
Jan 18, 2002 2.992 2.992 2.992 2.992 701 +0.00(+0.00%)
Jan 17, 2002 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jan 16, 2002 2.992 2.992 2.992 2.992 0 +0.00(+0.00%)
Jan 15, 2002 2.992 2.992 2.992 2.992 3,508 +0.04(+1.35%)
Jan 14, 2002 3.028 3.028 2.953 2.953 10,526 -0.11(-3.63%)
Jan 11, 2002 3.064 3.064 3.064 3.064 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.