Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

22.14 +0.08 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.569 5.609 5.561 5.569 5,737 +0.03(+0.57%)
Apr 28, 2011 5.577 5.729 5.538 5.538 44,577 +0.10(+1.90%)
Apr 27, 2011 5.394 5.434 5.370 5.434 4,260 +0.02(+0.44%)
Apr 26, 2011 5.450 5.490 5.410 5.410 10,046 -0.04(-0.73%)
Apr 25, 2011 5.490 5.490 5.450 5.450 706 -0.02(-0.29%)
Apr 21, 2011 5.410 5.490 5.410 5.466 2,741 +0.06(+1.18%)
Apr 20, 2011 5.410 5.410 5.378 5.402 6,418 +0.06(+1.04%)
Apr 19, 2011 5.386 5.410 5.347 5.347 23,084 +0.05(+0.90%)
Apr 18, 2011 5.331 5.386 5.299 5.299 5,219 -0.03(-0.60%)
Apr 15, 2011 5.331 5.331 5.291 5.331 6,787 -0.04(-0.74%)
Apr 14, 2011 5.410 5.410 5.370 5.370 7,830 -0.01(-0.15%)
Apr 13, 2011 5.434 5.434 5.297 5.378 6,290 -0.02(-0.30%)
Apr 12, 2011 5.283 5.426 5.267 5.394 6,491 +0.08(+1.50%)
Apr 11, 2011 5.259 5.339 5.259 5.315 1,681 +0.10(+1.98%)
Apr 08, 2011 5.259 5.259 5.211 5.211 5,781 -0.03(-0.61%)
Apr 07, 2011 5.307 5.307 5.180 5.243 18,727 -0.11(-2.08%)
Apr 06, 2011 5.251 5.370 5.251 5.355 9,473 +0.01(+0.15%)
Apr 05, 2011 5.291 5.363 5.291 5.347 3,641 -0.02(-0.30%)
Apr 04, 2011 5.299 5.363 5.299 5.363 867 +0.00(+0.00%)
Apr 01, 2011 5.410 5.410 5.291 5.363 9,457 -0.06(-1.17%)
Mar 31, 2011 5.442 5.442 5.426 5.426 2,450 +0.01(+0.15%)
Mar 30, 2011 5.418 5.490 5.410 5.418 20,455 -0.06(-1.02%)
Mar 29, 2011 5.402 5.490 5.402 5.474 1,720 +0.10(+1.92%)
Mar 28, 2011 5.498 5.498 5.370 5.370 13,723 -0.13(-2.36%)
Mar 25, 2011 5.506 5.522 5.500 5.500 1,325 -0.01(-0.10%)
Mar 24, 2011 5.490 5.506 5.490 5.506 1,074 +0.10(+1.76%)
Mar 23, 2011 5.421 5.434 5.410 5.410 6,353 -0.10(-1.73%)
Mar 22, 2011 5.466 5.506 5.466 5.506 1,192 +0.10(+1.76%)
Mar 21, 2011 5.481 5.490 5.410 5.410 4,725 -0.02(-0.29%)
Mar 18, 2011 5.386 5.450 5.386 5.426 7,218 -0.01(-0.15%)
Mar 17, 2011 5.442 5.490 5.410 5.434 9,011 -0.01(-0.14%)
Mar 16, 2011 5.418 5.442 5.410 5.442 2,318 +0.02(+0.29%)
Mar 15, 2011 5.410 5.450 5.410 5.426 9,405 -0.06(-1.02%)
Mar 14, 2011 5.450 5.490 5.450 5.482 3,112 +0.02(+0.44%)
Mar 11, 2011 5.530 5.530 5.434 5.458 35,789 -0.03(-0.58%)
Mar 10, 2011 5.482 5.490 5.410 5.490 2,362 +0.00(+0.00%)
Mar 09, 2011 5.474 5.530 5.474 5.490 2,136 -0.01(-0.14%)
Mar 08, 2011 5.450 5.522 5.442 5.498 40,463 +0.02(+0.44%)
Mar 07, 2011 5.482 5.490 5.434 5.474 10,262 +0.01(+0.15%)
Mar 04, 2011 5.450 5.490 5.435 5.466 17,985 +0.02(+0.29%)
Mar 03, 2011 5.410 5.490 5.410 5.450 8,437 +0.00(+0.00%)
Mar 02, 2011 5.530 5.530 5.428 5.450 31,817 -0.03(-0.58%)
Mar 01, 2011 5.482 5.490 5.451 5.482 6,372 +0.02(+0.44%)
Feb 28, 2011 5.490 5.490 5.402 5.458 41,382 -0.03(-0.58%)
Feb 25, 2011 5.442 5.490 5.378 5.490 16,842 +0.00(+0.00%)
Feb 24, 2011 5.530 5.530 5.442 5.490 14,636 +0.00(+0.00%)
Feb 23, 2011 5.522 5.609 5.442 5.490 30,780 -0.00(-0.00%)
Feb 22, 2011 5.530 5.546 5.490 5.490 17,276 -0.05(-0.86%)
Feb 18, 2011 5.553 5.609 5.514 5.538 17,665 +0.00(+0.00%)
Feb 17, 2011 5.490 5.655 5.490 5.538 41,702 -0.10(-1.69%)
Feb 16, 2011 5.681 5.689 5.569 5.633 17,024 -0.05(-0.84%)
Feb 15, 2011 5.713 5.729 5.593 5.681 44,030 -0.01(-0.14%)
Feb 14, 2011 5.538 5.808 5.498 5.689 32,653 +0.20(+3.62%)
Feb 11, 2011 5.410 5.490 5.323 5.490 89,521 +0.08(+1.47%)
Feb 10, 2011 5.331 5.474 5.331 5.410 4,776 +0.12(+2.26%)
Feb 09, 2011 5.410 5.430 5.251 5.291 9,220 -0.08(-1.48%)
Feb 08, 2011 5.402 5.402 5.370 5.370 1,929 -0.04(-0.74%)
Feb 07, 2011 5.450 5.490 5.410 5.410 2,429 +0.08(+1.49%)
Feb 04, 2011 5.339 5.370 5.299 5.331 4,776 -0.01(-0.15%)
Feb 03, 2011 5.363 5.370 5.331 5.339 2,124 -0.03(-0.59%)
Feb 02, 2011 5.426 5.426 5.331 5.370 12,417 -0.05(-0.88%)
Feb 01, 2011 5.323 5.530 5.307 5.418 14,603 +0.11(+2.10%)
Jan 31, 2011 5.323 5.386 5.172 5.307 15,620 +0.07(+1.43%)
Jan 28, 2011 5.172 5.243 5.172 5.232 1,508 +0.02(+0.40%)
Jan 27, 2011 5.251 5.251 5.211 5.211 4,864 -0.04(-0.76%)
Jan 26, 2011 5.172 5.251 5.092 5.251 17,105 +0.08(+1.54%)
Jan 25, 2011 5.100 5.172 5.092 5.172 54,495 -0.04(-0.76%)
Jan 24, 2011 5.124 5.211 5.124 5.211 325 -0.02(-0.30%)
Jan 21, 2011 5.243 5.331 5.211 5.227 12,678 -0.06(-1.20%)
Jan 20, 2011 5.164 5.331 5.132 5.291 24,263 +0.23(+4.64%)
Jan 19, 2011 5.084 5.124 4.981 5.056 6,618 -0.04(-0.70%)
Jan 18, 2011 5.012 5.092 4.989 5.092 4,108 +0.00(+0.00%)
Jan 14, 2011 5.076 5.092 4.973 5.092 8,167 +0.07(+1.43%)
Jan 13, 2011 5.084 5.092 5.020 5.020 2,739 +0.01(+0.16%)
Jan 12, 2011 5.076 5.076 4.973 5.012 7,655 -0.02(-0.47%)
Jan 11, 2011 4.917 5.084 4.893 5.036 4,524 +0.03(+0.64%)
Jan 10, 2011 4.941 5.005 4.853 5.005 2,591 +0.05(+1.04%)
Jan 07, 2011 5.076 5.076 4.925 4.953 1,005 +0.02(+0.40%)
Jan 06, 2011 5.052 5.052 4.893 4.933 9,175 -0.08(-1.59%)
Jan 05, 2011 5.100 5.100 5.012 5.012 15,233 -0.09(-1.72%)
Jan 04, 2011 4.973 5.128 4.973 5.100 1,885 +0.12(+2.40%)
Jan 03, 2011 5.052 5.172 4.981 4.981 5,379 -0.18(-3.40%)
Dec 31, 2010 5.005 5.156 4.965 5.156 2,388 +0.18(+3.68%)
Dec 30, 2010 4.933 4.989 4.933 4.973 1,132 +0.01(+0.16%)
Dec 29, 2010 4.774 4.965 4.774 4.965 18,744 +0.13(+2.63%)
Dec 28, 2010 4.734 4.845 4.734 4.837 37,077 +0.08(+1.61%)
Dec 27, 2010 4.734 4.761 4.734 4.761 1,005 +0.02(+0.40%)
Dec 23, 2010 4.818 4.845 4.742 4.742 1,583 -0.09(-1.86%)
Dec 22, 2010 4.774 4.832 4.766 4.832 1,652 +0.06(+1.21%)
Dec 21, 2010 4.543 4.774 4.535 4.774 5,736 +0.17(+3.63%)
Dec 20, 2010 4.551 4.615 4.543 4.607 2,235 -0.01(-0.17%)
Dec 17, 2010 4.734 4.877 4.615 4.615 24,104 -0.12(-2.52%)
Dec 16, 2010 4.814 4.814 4.734 4.734 2,313 -0.16(-3.25%)
Dec 15, 2010 4.853 4.893 4.853 4.893 2,614 +0.04(+0.82%)
Dec 14, 2010 4.833 4.853 4.631 4.853 1,138 +0.03(+0.66%)
Dec 13, 2010 4.853 4.853 4.822 4.822 1,253 +0.00(+0.00%)
Dec 10, 2010 4.798 4.893 4.798 4.822 6,029 -0.06(-1.30%)
Dec 09, 2010 4.710 4.924 4.607 4.885 6,584 +0.15(+3.19%)
Dec 08, 2010 4.686 4.734 4.583 4.734 4,086 +0.09(+1.88%)
Dec 07, 2010 4.543 4.766 4.535 4.646 11,274 +0.11(+2.46%)
Dec 06, 2010 4.519 4.559 4.519 4.535 754 +0.00(+0.00%)
Dec 03, 2010 4.511 4.540 4.511 4.535 1,449 +0.03(+0.62%)
Dec 02, 2010 4.734 4.774 4.416 4.507 19,539 -0.18(-3.82%)
Dec 01, 2010 4.766 4.766 4.662 4.686 26,367 -0.01(-0.17%)
Nov 30, 2010 4.559 4.694 4.559 4.694 12,065 +0.15(+3.33%)
Nov 29, 2010 4.607 4.607 4.376 4.543 1,005 -0.09(-1.89%)
Nov 26, 2010 4.662 4.694 4.631 4.631 1,583 +0.33(+7.78%)
Nov 24, 2010 4.217 4.296 4.296 4.296 4,421 +0.08(+1.89%)
Nov 23, 2010 4.201 4.257 4.177 4.217 17,596 -0.01(-0.19%)
Nov 22, 2010 4.273 4.304 4.225 4.225 3,768 -0.07(-1.67%)
Nov 19, 2010 4.296 4.296 4.296 4.296 128,338 -0.04(-0.92%)
Nov 18, 2010 4.336 4.376 4.304 4.336 21,995 +0.05(+1.11%)
Nov 17, 2010 4.217 4.296 4.217 4.288 7,553 +0.05(+1.13%)
Nov 16, 2010 4.177 4.241 4.058 4.241 6,734 -0.06(-1.30%)
Nov 15, 2010 4.280 4.360 4.257 4.296 36,323 +0.12(+2.86%)
Nov 12, 2010 4.177 4.288 4.137 4.177 2,525 +0.00(+0.00%)
Nov 11, 2010 4.265 4.265 4.177 4.177 7,425 -0.10(-2.23%)
Nov 10, 2010 4.257 4.376 4.257 4.273 8,320 +0.02(+0.37%)
Nov 09, 2010 4.284 4.376 4.257 4.257 3,656 +0.06(+1.33%)
Nov 08, 2010 4.169 4.535 4.169 4.201 12,578 +0.06(+1.54%)
Nov 05, 2010 4.137 4.177 4.137 4.137 3,206 +0.12(+2.97%)
Nov 04, 2010 4.002 4.113 3.978 4.018 4,675 -0.01(-0.26%)
Nov 03, 2010 3.978 4.038 3.938 4.029 3,927 +0.04(+1.07%)
Nov 02, 2010 4.105 4.121 3.883 3.986 40,051 -0.11(-2.72%)
Nov 01, 2010 4.153 4.153 4.042 4.097 5,530 +0.02(+0.39%)
Oct 29, 2010 4.058 4.177 3.978 4.082 15,177 +0.02(+0.59%)
Oct 28, 2010 4.018 4.113 3.899 4.058 59,015 +0.04(+0.99%)
Oct 27, 2010 3.938 4.018 3.927 4.018 20,840 +0.04(+1.00%)
Oct 25, 2010 4.058 4.074 3.916 3.978 38,455 -0.04(-0.99%)
Oct 22, 2010 3.978 4.018 3.938 4.018 20,461 +0.04(+1.00%)
Oct 21, 2010 4.074 4.074 3.978 3.978 6,045 -0.04(-0.99%)
Oct 20, 2010 3.549 4.090 3.549 4.018 36,714 +0.66(+19.67%)
Oct 19, 2010 3.350 3.358 3.350 3.358 251 -0.02(-0.71%)
Oct 18, 2010 3.318 3.381 3.318 3.381 251 +0.05(+1.43%)
Oct 15, 2010 3.381 3.413 3.222 3.334 14,045 -0.02(-0.47%)
Oct 14, 2010 3.463 3.463 3.350 3.350 19,893 -0.08(-2.33%)
Oct 13, 2010 3.429 3.429 3.421 3.429 9,322 +0.00(+0.01%)
Oct 12, 2010 3.310 3.433 3.310 3.429 9,596 +0.01(+0.23%)
Oct 11, 2010 3.373 3.484 3.373 3.421 1,539 +0.04(+1.18%)
Oct 08, 2010 3.310 3.381 3.294 3.381 1,885 +0.04(+1.19%)
Oct 07, 2010 3.334 3.381 3.334 3.342 4,531 +0.03(+0.96%)
Oct 06, 2010 3.421 3.421 3.310 3.310 377 -0.07(-2.12%)
Oct 05, 2010 3.342 3.445 3.342 3.381 36,326 +0.09(+2.66%)
Oct 04, 2010 3.294 3.294 3.294 3.294 966 -0.09(-2.59%)
Oct 01, 2010 3.541 3.541 3.238 3.381 4,569 -0.16(-4.49%)
Sep 30, 2010 3.569 3.569 3.541 3.541 8,043 -0.04(-1.11%)
Sep 29, 2010 3.580 3.580 3.580 3.580 6,910 -0.03(-0.88%)
Sep 28, 2010 3.469 3.612 3.461 3.612 26,147 +0.09(+2.48%)
Sep 27, 2010 3.477 3.572 3.422 3.525 4,021 +0.05(+1.37%)
Sep 24, 2010 3.509 3.596 3.422 3.477 6,278 +0.06(+1.63%)
Sep 23, 2010 3.580 3.580 3.389 3.421 17,067 -0.06(-1.60%)
Sep 22, 2010 3.421 3.556 3.421 3.477 1,143 -0.10(-2.67%)
Sep 21, 2010 3.572 3.572 3.572 3.572 251 +0.01(+0.22%)
Sep 17, 2010 3.493 3.564 3.564 3.564 19,732 +0.10(+2.99%)
Sep 15, 2010 3.262 3.461 3.190 3.461 7,754 +0.17(+5.07%)
Sep 14, 2010 3.186 3.294 3.159 3.294 10,100 +0.06(+1.97%)
Sep 13, 2010 3.254 3.262 3.143 3.230 6,327 +0.09(+2.78%)
Sep 10, 2010 3.262 3.262 3.143 3.143 5,040 -0.20(-5.95%)
Sep 09, 2010 3.262 3.342 3.262 3.342 4,147 +0.03(+0.96%)
Sep 07, 2010 3.342 3.310 3.310 3.310 8,169 -0.06(-1.66%)
Sep 03, 2010 3.310 3.381 3.310 3.366 25,988 +0.06(+1.68%)
Sep 02, 2010 3.294 3.310 3.190 3.310 5,530 +0.02(+0.48%)
Sep 01, 2010 3.190 3.294 3.190 3.294 980 +0.10(+3.24%)
Aug 31, 2010 3.198 3.198 3.183 3.190 11,333 -0.07(-2.20%)
Aug 30, 2010 3.326 3.332 3.262 3.262 10,276 -0.07(-2.15%)
Aug 27, 2010 3.334 3.334 3.334 3.334 125 +0.04(+1.21%)
Aug 26, 2010 3.262 3.342 3.262 3.294 7,739 -0.04(-1.19%)
Aug 25, 2010 3.366 3.366 3.262 3.334 6,158 -0.01(-0.24%)
Aug 24, 2010 3.389 3.389 3.262 3.342 16,444 -0.08(-2.33%)
Aug 23, 2010 3.429 3.449 3.413 3.421 5,567 -0.02(-0.46%)
Aug 20, 2010 3.501 3.580 3.437 3.437 11,478 -0.06(-1.82%)
Aug 19, 2010 3.501 3.501 3.501 3.501 263 +0.00(+0.00%)
Aug 17, 2010 3.501 3.501 3.501 3.501 1,759 -0.02(-0.68%)
Aug 16, 2010 3.493 3.525 3.493 3.525 251 +0.14(+4.24%)
Aug 13, 2010 3.572 3.580 3.358 3.381 5,844 +0.08(+2.41%)
Aug 12, 2010 3.302 3.302 3.294 3.302 3,008 -0.06(-1.89%)
Aug 11, 2010 3.366 3.366 3.366 3.366 251 +0.00(+0.00%)
Aug 10, 2010 3.358 3.366 3.358 3.366 394 -0.03(-0.94%)
Aug 09, 2010 3.397 3.397 3.397 3.397 144 +0.01(+0.23%)
Aug 06, 2010 3.453 3.453 3.358 3.389 1,728 -0.16(-4.48%)
Aug 05, 2010 3.413 3.549 3.397 3.549 2,890 +0.15(+4.45%)
Aug 04, 2010 3.509 3.509 3.397 3.397 1,597 -0.04(-1.16%)
Aug 03, 2010 3.358 3.541 3.270 3.437 5,571 -0.06(-1.82%)
Aug 02, 2010 3.580 3.580 3.461 3.501 4,399 +0.04(+1.15%)
Jul 30, 2010 3.564 3.564 3.420 3.461 1,759 -0.09(-2.47%)
Jul 29, 2010 3.342 3.580 3.342 3.549 628 +0.00(+0.00%)
Jul 28, 2010 3.580 3.580 3.381 3.549 7,918 +0.01(+0.22%)
Jul 27, 2010 3.541 3.541 3.461 3.541 3,119 -0.04(-1.11%)
Jul 26, 2010 3.477 3.580 3.318 3.580 12,078 +0.07(+2.04%)
Jul 23, 2010 3.351 3.549 3.351 3.509 2,887 +0.07(+2.08%)
Jul 22, 2010 3.031 3.517 3.031 3.437 11,282 +0.34(+10.91%)
Jul 21, 2010 3.047 3.099 2.864 3.099 4,348 +0.07(+2.23%)
Jul 20, 2010 3.047 3.047 3.023 3.031 5,228 +0.01(+0.26%)
Jul 19, 2010 3.015 3.143 3.015 3.023 110,601 +0.02(+0.53%)
Jul 16, 2010 3.000 3.023 3.000 3.007 2,273 -0.14(-4.55%)
Jul 15, 2010 3.119 3.167 3.031 3.151 53,418 +0.02(+0.51%)
Jul 14, 2010 3.264 3.264 3.111 3.135 1,671 -0.06(-1.75%)
Jul 13, 2010 3.262 3.262 3.111 3.190 1,168 +0.03(+1.01%)
Jul 12, 2010 3.135 3.294 3.103 3.159 1,276 -0.02(-0.75%)
Jul 09, 2010 3.278 3.278 3.143 3.183 10,497 +0.03(+1.01%)
Jul 08, 2010 3.278 3.278 3.112 3.151 9,803 -0.13(-3.88%)
Jul 07, 2010 3.278 3.302 3.278 3.278 7,791 +0.02(+0.49%)
Jul 02, 2010 3.278 3.262 3.262 3.262 1,382 -0.21(-5.96%)
Jul 01, 2010 3.310 3.469 3.238 3.469 967 +0.14(+4.06%)
Jun 30, 2010 3.413 3.413 3.262 3.334 6,284 +0.07(+2.20%)
Jun 29, 2010 3.461 3.461 3.262 3.262 8,923 -0.16(-4.65%)
Jun 25, 2010 3.541 3.549 3.389 3.421 3,108 +0.00(+0.00%)
Jun 24, 2010 3.483 3.501 3.421 3.421 1,313 -0.08(-2.27%)
Jun 23, 2010 3.461 3.541 3.453 3.501 15,585 +0.00(+0.00%)
Jun 22, 2010 3.501 3.509 3.501 3.501 8,043 +0.04(+1.15%)
Jun 21, 2010 3.389 3.501 3.389 3.461 6,350 +0.08(+2.35%)
Jun 18, 2010 3.501 3.501 3.381 3.381 2,651 -0.11(-3.19%)
Jun 17, 2010 3.461 3.493 3.389 3.493 1,275 +0.02(+0.69%)
Jun 16, 2010 3.461 3.493 3.461 3.469 628 -0.01(-0.23%)
Jun 15, 2010 3.469 3.533 3.405 3.477 1,131 -0.02(-0.46%)
Jun 14, 2010 3.533 3.533 3.389 3.493 2,284 -0.04(-1.13%)
Jun 11, 2010 3.564 3.572 3.501 3.533 1,168 -0.04(-1.00%)
Jun 10, 2010 3.485 3.572 3.477 3.568 974 +0.09(+2.63%)
Jun 09, 2010 3.509 3.509 3.477 3.477 1,256 -0.03(-0.91%)
Jun 08, 2010 3.501 3.572 3.413 3.509 34,964 +0.09(+2.56%)
Jun 07, 2010 3.421 3.421 3.405 3.421 9,677 +0.00(+0.00%)
Jun 04, 2010 3.381 3.421 3.381 3.421 3,393 +0.04(+1.18%)
Jun 03, 2010 3.421 3.469 3.381 3.381 13,683 +0.04(+1.19%)
Jun 02, 2010 3.453 3.453 3.302 3.342 54,164 -0.02(-0.47%)
Jun 01, 2010 3.684 3.684 3.358 3.358 207,441 -0.30(-8.26%)
May 28, 2010 3.875 3.891 3.660 3.660 51,163 -0.21(-5.54%)
May 27, 2010 3.779 3.938 3.779 3.875 4,650 +0.14(+3.62%)
May 26, 2010 3.747 3.747 3.660 3.739 1,885 +0.09(+2.40%)
May 25, 2010 3.739 3.835 3.485 3.652 17,987 -0.17(-4.37%)
May 24, 2010 3.851 3.851 3.819 3.819 251 +0.00(+0.10%)
May 21, 2010 3.819 3.819 3.739 3.815 9,749 -0.00(-0.10%)
May 20, 2010 3.899 3.899 3.819 3.819 967 -0.16(-4.00%)
May 19, 2010 3.954 3.978 3.899 3.978 8,477 +0.00(+0.00%)
May 18, 2010 4.137 4.137 3.978 3.978 9,011 -0.16(-3.85%)
May 17, 2010 4.097 4.137 4.058 4.137 4,965 +0.08(+1.96%)
May 14, 2010 4.137 4.137 4.058 4.058 804 -0.07(-1.73%)
May 13, 2010 4.042 4.129 3.978 4.129 20,949 +0.03(+0.78%)
May 12, 2010 3.907 4.097 3.907 4.097 8,527 +0.00(+0.00%)
May 11, 2010 4.091 4.097 3.899 4.097 3,267 +0.12(+3.00%)
May 10, 2010 4.002 4.137 3.978 3.978 7,061 -0.15(-3.66%)
May 07, 2010 3.954 4.129 3.819 4.129 2,655 +0.23(+5.92%)
May 06, 2010 3.922 3.922 3.899 3.899 568 +0.00(+0.00%)
May 05, 2010 3.975 4.129 3.899 3.899 3,921 -0.21(-5.04%)
May 04, 2010 4.121 4.129 3.987 4.105 5,931 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.