Indicators

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		10.31	10.31	10.31	0	+0.15(+1.43%)
May 16, 2019	10.06	10.23	10.06	10.17	61,873	+0.13(+1.31%)
May 15, 2019	9.894	10.06	9.888	10.03	77,169	+0.14(+1.37%)
May 14, 2019	9.756	9.936	9.749	9.898	26,155	+0.16(+1.60%)
May 13, 2019	9.915	9.922	9.721	9.742	22,230	-0.27(-2.70%)
May 10, 2019	9.992	10.05	9.943	10.01	72,492	+0.03(+0.28%)
May 09, 2019	9.832	10.03	9.790	9.985	11,842	+0.10(+1.05%)
May 08, 2019	9.797	9.964	9.735	9.881	30,684	+0.11(+1.14%)
May 07, 2019	9.908	9.908	9.707	9.770	17,429	-0.22(-2.15%)
May 06, 2019	9.922	10.04	9.915	9.985	10,154	-0.05(-0.48%)
May 03, 2019	9.922	10.07	9.915	10.03	80,275	+0.15(+1.54%)
May 02, 2019	9.812	9.984	9.812	9.881	61,081	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.