Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.192 9.284 9.192 9.205 20,942 -0.02(-0.18%)
Apr 28, 2016 9.231 9.456 9.205 9.221 24,647 -0.00(-0.04%)
Apr 27, 2016 9.297 9.423 9.205 9.225 25,298 +0.00(+0.00%)
Apr 26, 2016 9.231 9.443 9.205 9.225 42,322 +0.00(+0.00%)
Apr 25, 2016 9.192 9.245 9.192 9.225 29,754 +0.01(+0.14%)
Apr 22, 2016 9.225 9.264 9.212 9.212 22,919 -0.01(-0.14%)
Apr 21, 2016 9.218 9.291 9.205 9.225 22,390 -0.03(-0.36%)
Apr 20, 2016 9.132 9.264 9.126 9.258 43,987 +0.04(+0.43%)
Apr 19, 2016 9.251 9.291 9.126 9.218 360,003 -0.03(-0.29%)
Apr 18, 2016 9.271 9.291 9.205 9.245 12,832 +0.07(+0.72%)
Apr 15, 2016 9.225 9.284 9.178 9.178 11,179 -0.07(-0.79%)
Apr 14, 2016 9.264 9.337 9.225 9.251 8,287 +0.01(+0.07%)
Apr 13, 2016 9.284 9.357 9.198 9.245 40,964 -0.05(-0.57%)
Apr 12, 2016 9.297 9.370 9.139 9.297 51,429 -0.01(-0.14%)
Apr 11, 2016 9.410 9.410 9.271 9.311 32,015 -0.05(-0.56%)
Apr 08, 2016 9.423 9.423 9.337 9.364 13,998 -0.01(-0.07%)
Apr 07, 2016 9.397 9.423 9.324 9.370 13,731 -0.05(-0.56%)
Apr 06, 2016 9.377 9.423 9.317 9.423 75,032 +0.08(+0.85%)
Apr 05, 2016 9.410 9.516 9.337 9.344 15,854 -0.11(-1.12%)
Apr 04, 2016 9.463 9.463 9.417 9.450 12,536 +0.06(+0.63%)
Apr 01, 2016 9.304 9.456 9.258 9.390 13,274 +0.18(+1.94%)
Mar 31, 2016 9.529 9.569 9.212 9.212 58,095 -0.26(-2.79%)
Mar 30, 2016 9.489 9.555 9.417 9.476 18,562 +0.03(+0.28%)
Mar 29, 2016 9.463 9.489 9.403 9.450 42,884 -0.03(-0.35%)
Mar 28, 2016 9.450 9.489 9.423 9.483 10,771 +0.09(+0.91%)
Mar 24, 2016 9.331 9.397 9.397 9.397 18,146 -0.01(-0.14%)
Mar 23, 2016 9.311 9.423 9.284 9.410 42,587 +0.10(+1.07%)
Mar 22, 2016 9.311 9.370 9.278 9.311 7,606 +0.01(+0.14%)
Mar 21, 2016 9.357 9.357 9.297 9.297 5,686 -0.04(-0.42%)
Mar 18, 2016 9.231 9.406 9.231 9.337 81,639 +0.13(+1.44%)
Mar 17, 2016 9.258 9.291 9.205 9.205 8,155 +0.01(+0.14%)
Mar 16, 2016 9.304 9.383 9.192 9.192 8,770 -0.16(-1.70%)
Mar 15, 2016 9.297 9.350 9.258 9.350 34,814 +0.05(+0.57%)
Mar 14, 2016 9.212 9.304 9.178 9.297 80,322 +0.01(+0.07%)
Mar 11, 2016 9.225 9.297 9.198 9.291 76,298 +0.08(+0.86%)
Mar 10, 2016 9.291 9.291 9.212 9.212 25,523 -0.07(-0.78%)
Mar 09, 2016 9.251 9.291 9.152 9.284 32,540 +0.13(+1.37%)
Mar 08, 2016 9.238 9.251 9.152 9.159 6,009 +0.00(+0.00%)
Mar 07, 2016 9.218 9.251 9.132 9.159 6,584 +0.01(+0.07%)
Mar 04, 2016 9.390 9.417 9.026 9.152 38,897 -0.24(-2.54%)
Mar 03, 2016 9.357 9.390 9.311 9.390 17,120 +0.05(+0.50%)
Mar 02, 2016 9.304 9.357 9.304 9.344 8,559 +0.03(+0.36%)
Mar 01, 2016 9.284 9.357 9.231 9.311 70,325 +0.12(+1.29%)
Feb 29, 2016 9.337 9.390 9.159 9.192 23,044 -0.14(-1.49%)
Feb 26, 2016 9.423 9.423 9.218 9.331 25,689 -0.09(-0.98%)
Feb 25, 2016 9.245 9.423 9.205 9.423 26,698 +0.18(+1.93%)
Feb 24, 2016 9.198 9.337 9.132 9.245 37,163 -0.01(-0.14%)
Feb 23, 2016 9.159 9.258 9.126 9.258 169,830 +0.07(+0.72%)
Feb 22, 2016 9.126 9.238 9.040 9.192 8,321 +0.11(+1.24%)
Feb 19, 2016 9.139 9.192 9.205 9.079 9,217 -0.13(-1.36%)
Feb 18, 2016 9.178 9.205 9.092 9.205 4,080 +0.07(+0.72%)
Feb 17, 2016 9.109 9.178 9.073 9.139 7,605 +0.07(+0.80%)
Feb 16, 2016 9.139 9.178 9.040 9.066 3,497 -0.06(-0.65%)
Feb 12, 2016 9.040 9.126 9.126 9.126 8,468 +0.08(+0.88%)
Feb 11, 2016 9.026 9.172 9.026 9.046 8,745 -0.04(-0.44%)
Feb 10, 2016 8.954 9.185 8.954 9.086 12,559 +0.11(+1.25%)
Feb 09, 2016 9.132 9.225 8.947 8.973 12,023 -0.19(-2.02%)
Feb 08, 2016 9.106 9.245 9.092 9.159 10,289 -0.04(-0.43%)
Feb 05, 2016 9.198 9.245 9.185 9.198 56,981 +0.00(+0.00%)
Feb 04, 2016 9.231 9.258 9.132 9.198 35,059 +0.03(+0.36%)
Feb 03, 2016 9.231 9.231 9.132 9.165 48,716 -0.03(-0.29%)
Feb 02, 2016 9.205 9.231 9.165 9.192 6,052 -0.03(-0.36%)
Feb 01, 2016 9.165 9.317 9.165 9.225 7,370 +0.02(+0.21%)
Jan 29, 2016 9.211 9.211 9.093 9.205 56,153 +0.00(+0.00%)
Jan 28, 2016 9.106 9.225 9.066 9.205 11,673 +0.24(+2.72%)
Jan 27, 2016 8.941 9.060 8.743 8.961 22,791 -0.03(-0.37%)
Jan 26, 2016 8.901 9.014 8.901 8.994 49,081 +0.13(+1.49%)
Jan 25, 2016 9.053 9.080 8.862 8.862 11,994 -0.22(-2.47%)
Jan 22, 2016 8.987 9.231 8.967 9.086 15,658 +0.16(+1.77%)
Jan 21, 2016 8.849 8.967 8.776 8.928 16,455 -0.04(-0.44%)
Jan 20, 2016 9.000 9.139 8.890 8.967 64,626 -0.07(-0.73%)
Jan 19, 2016 9.020 9.073 9.014 9.033 7,426 +0.09(+1.03%)
Jan 15, 2016 9.000 8.941 8.941 8.941 18,047 -0.13(-1.45%)
Jan 14, 2016 9.449 9.449 9.066 9.073 9,155 -0.01(-0.07%)
Jan 13, 2016 9.244 9.244 9.066 9.080 9,199 -0.09(-0.94%)
Jan 12, 2016 9.086 9.304 9.073 9.165 311,898 +0.07(+0.72%)
Jan 11, 2016 9.192 9.192 9.014 9.099 27,665 -0.09(-0.93%)
Jan 08, 2016 9.251 9.251 9.132 9.185 3,952 +0.09(+0.94%)
Jan 07, 2016 9.178 9.383 9.066 9.099 33,680 -0.22(-2.40%)
Jan 06, 2016 8.994 9.376 8.948 9.323 43,230 +0.31(+3.44%)
Jan 05, 2016 8.967 9.211 8.967 9.014 14,786 +0.05(+0.59%)
Jan 04, 2016 9.000 9.053 8.855 8.961 10,008 -0.04(-0.44%)
Dec 31, 2015 8.974 9.000 9.000 9.000 7,279 +0.07(+0.74%)
Dec 30, 2015 8.981 9.165 8.842 8.934 8,872 -0.03(-0.37%)
Dec 29, 2015 8.710 8.967 8.710 8.967 9,384 +0.26(+2.95%)
Dec 28, 2015 8.967 9.224 8.710 8.710 5,908 -0.15(-1.71%)
Dec 24, 2015 8.901 8.862 8.862 8.862 2,274 +0.03(+0.37%)
Dec 23, 2015 8.737 9.080 8.737 8.829 12,695 +0.02(+0.22%)
Dec 22, 2015 9.165 9.165 8.730 8.809 23,251 +0.10(+1.14%)
Dec 21, 2015 9.231 9.231 8.625 8.710 30,325 +0.03(+0.30%)
Dec 18, 2015 8.776 8.941 8.638 8.684 34,927 -0.26(-2.95%)
Dec 17, 2015 8.941 8.967 8.875 8.948 17,997 +0.12(+1.34%)
Dec 16, 2015 8.934 8.934 8.770 8.829 14,095 -0.01(-0.15%)
Dec 15, 2015 8.730 8.895 8.460 8.842 40,802 +0.21(+2.44%)
Dec 14, 2015 8.572 8.631 8.539 8.631 20,374 +0.06(+0.69%)
Dec 11, 2015 8.374 8.710 8.374 8.572 24,018 +0.14(+1.64%)
Dec 10, 2015 8.440 8.486 8.387 8.433 15,305 -0.03(-0.31%)
Dec 09, 2015 8.453 8.506 8.374 8.460 9,819 +0.01(+0.08%)
Dec 08, 2015 8.440 8.539 8.255 8.453 13,153 +0.01(+0.16%)
Dec 07, 2015 8.447 8.503 8.440 8.440 3,557 -0.03(-0.39%)
Dec 04, 2015 8.499 8.572 8.473 8.473 8,993 -0.03(-0.39%)
Dec 03, 2015 8.512 8.519 8.440 8.506 4,884 +0.00(+0.02%)
Dec 02, 2015 8.466 8.572 8.466 8.505 8,630 -0.05(-0.56%)
Dec 01, 2015 8.539 8.585 8.453 8.552 16,907 -0.01(-0.08%)
Nov 30, 2015 8.598 8.598 8.499 8.559 7,807 +0.03(+0.31%)
Nov 27, 2015 8.598 8.605 8.466 8.532 8,787 -0.05(-0.61%)
Nov 25, 2015 8.585 8.585 8.585 8.585 4,398 +0.03(+0.31%)
Nov 24, 2015 8.565 8.611 8.453 8.559 24,517 +0.00(+0.00%)
Nov 23, 2015 8.559 8.619 8.466 8.559 18,601 -0.03(-0.31%)
Nov 20, 2015 8.611 8.631 8.499 8.585 16,682 +0.04(+0.42%)
Nov 19, 2015 8.545 8.644 8.367 8.549 9,742 +0.10(+1.13%)
Nov 18, 2015 8.374 8.690 8.262 8.453 338,224 -0.14(-1.61%)
Nov 17, 2015 8.684 8.743 8.565 8.592 23,739 -0.02(-0.23%)
Nov 16, 2015 8.750 8.789 8.611 8.611 1,856 -0.12(-1.36%)
Nov 13, 2015 8.644 8.730 8.605 8.730 9,245 +0.07(+0.76%)
Nov 12, 2015 8.394 8.737 8.394 8.664 2,986 -0.07(-0.83%)
Nov 11, 2015 8.756 8.756 8.677 8.737 2,206 +0.00(+0.00%)
Nov 10, 2015 8.671 8.737 8.644 8.737 11,832 +0.09(+1.07%)
Nov 09, 2015 8.572 8.697 8.565 8.644 13,884 -0.03(-0.30%)
Nov 06, 2015 8.605 8.671 8.572 8.671 10,517 +0.05(+0.61%)
Nov 05, 2015 8.479 8.618 8.479 8.618 9,419 +0.09(+1.08%)
Nov 04, 2015 8.505 8.526 8.399 8.526 8,137 +0.05(+0.54%)
Nov 03, 2015 8.407 8.480 8.322 8.480 4,842 +0.06(+0.70%)
Nov 02, 2015 8.361 8.473 8.348 8.420 6,336 +0.11(+1.26%)
Oct 30, 2015 8.111 8.374 7.954 8.315 17,237 +0.01(+0.16%)
Oct 29, 2015 8.335 8.342 7.776 8.302 7,515 -0.01(-0.16%)
Oct 28, 2015 8.269 8.427 8.223 8.315 13,258 +0.07(+0.88%)
Oct 27, 2015 8.486 8.486 8.184 8.243 10,831 -0.24(-2.87%)
Oct 26, 2015 8.381 8.545 8.381 8.486 8,645 +0.12(+1.49%)
Oct 23, 2015 8.276 8.394 8.276 8.361 12,275 +0.14(+1.76%)
Oct 22, 2015 8.210 8.348 8.184 8.217 9,880 +0.01(+0.16%)
Oct 21, 2015 8.374 8.374 8.204 8.204 7,887 -0.18(-2.19%)
Oct 20, 2015 8.230 8.388 8.230 8.388 12,605 +0.10(+1.19%)
Oct 19, 2015 8.046 8.394 8.039 8.289 12,418 +0.25(+3.11%)
Oct 16, 2015 7.967 8.039 7.921 8.039 12,500 +0.06(+0.74%)
Oct 15, 2015 7.855 7.993 7.855 7.980 35,068 +0.12(+1.59%)
Oct 14, 2015 7.888 7.980 7.849 7.855 3,483 -0.09(-1.16%)
Oct 13, 2015 7.980 8.000 7.934 7.947 5,351 -0.01(-0.08%)
Oct 12, 2015 7.921 7.993 7.908 7.954 10,836 +0.01(+0.08%)
Oct 09, 2015 7.987 7.987 7.822 7.947 8,184 -0.04(-0.49%)
Oct 08, 2015 7.967 7.987 7.941 7.987 3,012 +0.05(+0.58%)
Oct 07, 2015 7.980 7.987 7.921 7.941 4,268 -0.04(-0.49%)
Oct 06, 2015 7.947 7.993 7.927 7.980 10,317 +0.06(+0.75%)
Oct 05, 2015 7.895 7.967 7.809 7.921 13,477 +0.03(+0.42%)
Oct 02, 2015 7.908 7.954 7.763 7.888 22,271 -0.07(-0.83%)
Oct 01, 2015 7.835 7.954 7.789 7.954 86,687 +0.13(+1.68%)
Sep 30, 2015 7.862 7.895 7.809 7.822 4,487 -0.03(-0.42%)
Sep 29, 2015 7.855 7.901 7.763 7.855 14,001 +0.05(+0.59%)
Sep 28, 2015 7.757 7.901 7.757 7.809 27,287 -0.01(-0.17%)
Sep 25, 2015 7.724 7.875 7.724 7.822 45,577 +0.10(+1.28%)
Sep 24, 2015 7.803 7.967 7.665 7.724 21,748 -0.07(-0.93%)
Sep 23, 2015 7.704 8.020 7.704 7.796 23,905 -0.01(-0.08%)
Sep 22, 2015 7.717 7.809 7.671 7.803 9,708 +0.03(+0.42%)
Sep 21, 2015 7.770 7.849 7.645 7.770 12,635 -0.02(-0.25%)
Sep 18, 2015 7.645 7.789 7.566 7.789 46,429 +0.15(+1.98%)
Sep 17, 2015 7.625 7.849 7.527 7.638 25,988 -0.03(-0.43%)
Sep 16, 2015 7.599 7.717 7.527 7.671 44,147 +0.05(+0.60%)
Sep 15, 2015 7.783 7.796 7.553 7.625 22,467 -0.20(-2.60%)
Sep 14, 2015 7.684 7.849 7.665 7.829 5,785 +0.16(+2.14%)
Sep 11, 2015 7.546 7.724 7.546 7.665 19,073 +0.09(+1.13%)
Sep 10, 2015 7.559 7.579 7.487 7.579 19,636 +0.07(+0.87%)
Sep 09, 2015 7.566 7.586 7.480 7.513 44,803 -0.05(-0.70%)
Sep 08, 2015 7.494 7.573 7.487 7.566 11,332 +0.02(+0.26%)
Sep 04, 2015 7.507 7.546 7.546 7.546 22,819 +0.01(+0.17%)
Sep 03, 2015 7.566 7.573 7.494 7.533 2,850 +0.05(+0.70%)
Sep 02, 2015 7.573 7.573 7.474 7.480 29,920 -0.07(-0.96%)
Sep 01, 2015 7.500 7.566 7.497 7.553 6,454 +0.10(+1.32%)
Aug 31, 2015 7.428 7.566 7.395 7.454 5,478 +0.02(+0.27%)
Aug 28, 2015 7.527 7.586 7.434 7.434 24,508 -0.11(-1.39%)
Aug 27, 2015 7.500 7.586 7.434 7.540 4,995 +0.05(+0.61%)
Aug 26, 2015 7.428 7.540 7.428 7.494 11,577 +0.09(+1.24%)
Aug 25, 2015 7.586 7.586 7.402 7.402 203,694 -0.16(-2.17%)
Aug 24, 2015 7.592 7.737 7.415 7.566 46,505 -0.08(-1.03%)
Aug 21, 2015 7.678 7.704 7.509 7.645 85,134 -0.03(-0.34%)
Aug 20, 2015 7.684 7.724 7.665 7.671 15,339 +0.01(+0.09%)
Aug 19, 2015 7.678 7.704 7.592 7.665 43,540 -0.02(-0.30%)
Aug 18, 2015 7.697 7.701 7.632 7.688 15,576 -0.02(-0.21%)
Aug 17, 2015 7.770 7.773 7.678 7.704 57,042 +0.04(+0.51%)
Aug 14, 2015 7.711 7.809 7.658 7.665 2,682 -0.08(-1.06%)
Aug 13, 2015 7.727 7.821 7.624 7.747 13,921 +0.00(+0.04%)
Aug 12, 2015 7.724 7.841 7.724 7.743 10,108 -0.01(-0.17%)
Aug 11, 2015 7.658 7.816 7.658 7.757 11,075 +0.03(+0.34%)
Aug 10, 2015 7.809 7.809 7.724 7.730 8,189 -0.06(-0.72%)
Aug 07, 2015 7.809 7.822 7.783 7.786 68,581 -0.00(-0.04%)
Aug 06, 2015 7.789 7.809 7.783 7.789 5,808 -0.02(-0.21%)
Aug 05, 2015 7.803 7.835 7.750 7.806 31,784 +0.00(+0.04%)
Aug 04, 2015 7.789 7.842 7.789 7.803 67,122 +0.01(+0.17%)
Aug 03, 2015 7.855 7.888 7.724 7.789 34,084 -0.06(-0.75%)
Jul 31, 2015 7.783 7.888 7.730 7.849 80,829 +0.05(+0.59%)
Jul 30, 2015 7.816 7.816 7.783 7.803 4,276 +0.09(+1.11%)
Jul 28, 2015 7.828 7.717 7.717 7.717 7,785 -0.02(-0.25%)
Jul 27, 2015 7.763 7.822 7.678 7.737 5,478 -0.01(-0.08%)
Jul 24, 2015 7.742 7.842 7.742 7.743 4,161 +0.02(+0.25%)
Jul 23, 2015 7.704 7.763 7.704 7.724 9,827 -0.07(-0.92%)
Jul 22, 2015 7.920 7.920 7.639 7.796 283,437 +0.06(+0.76%)
Jul 21, 2015 7.770 7.770 7.632 7.737 32,045 +0.12(+1.64%)
Jul 20, 2015 7.691 7.750 7.599 7.612 15,924 -0.05(-0.68%)
Jul 17, 2015 7.678 7.691 7.652 7.665 4,176 +0.03(+0.43%)
Jul 16, 2015 7.691 7.691 7.632 7.632 10,297 -0.04(-0.51%)
Jul 15, 2015 7.684 7.697 7.661 7.671 85,778 -0.01(-0.17%)
Jul 14, 2015 7.652 7.684 7.589 7.684 19,096 +0.04(+0.51%)
Jul 13, 2015 7.619 7.658 7.606 7.645 2,881 +0.07(+0.95%)
Jul 10, 2015 7.521 7.652 7.521 7.573 49,163 -0.03(-0.34%)
Jul 09, 2015 7.599 7.599 7.599 7.599 351 +0.01(+0.17%)
Jul 08, 2015 7.639 7.639 7.534 7.586 17,482 -0.09(-1.11%)
Jul 07, 2015 7.612 7.671 7.534 7.671 36,351 +0.08(+1.04%)
Jul 06, 2015 7.665 7.684 7.507 7.593 45,461 +0.01(+0.09%)
Jul 02, 2015 7.593 7.586 7.586 7.586 3,816 -0.01(-0.09%)
Jul 01, 2015 7.632 7.632 7.566 7.593 34,451 -0.03(-0.43%)
Jun 30, 2015 7.717 7.874 7.619 7.625 8,058 -0.09(-1.19%)
Jun 29, 2015 7.743 7.743 7.639 7.717 4,680 +0.09(+1.12%)
Jun 26, 2015 7.743 7.861 7.632 7.632 25,469 -0.12(-1.52%)
Jun 25, 2015 7.697 7.763 7.697 7.750 6,342 +0.03(+0.34%)
Jun 24, 2015 7.639 7.724 7.606 7.724 60,246 +0.09(+1.11%)
Jun 23, 2015 7.652 7.711 7.639 7.639 8,288 -0.08(-1.02%)
Jun 22, 2015 7.743 7.756 7.635 7.717 7,034 -0.18(-2.24%)
Jun 19, 2015 7.599 7.894 7.593 7.894 14,464 +0.24(+3.08%)
Jun 18, 2015 7.599 7.678 7.547 7.658 44,657 +0.06(+0.78%)
Jun 17, 2015 7.678 7.678 7.599 7.599 11,766 +0.00(+0.00%)
Jun 16, 2015 7.599 7.665 7.599 7.599 6,235 -0.01(-0.17%)
Jun 15, 2015 7.606 7.671 7.599 7.612 18,964 +0.02(+0.31%)
Jun 12, 2015 7.717 7.481 7.475 7.589 11,976 +0.11(+1.44%)
Jun 11, 2015 7.665 7.724 7.370 7.481 15,828 -0.14(-1.81%)
Jun 10, 2015 7.619 7.776 7.606 7.619 22,810 +0.01(+0.17%)
Jun 09, 2015 7.665 7.868 7.580 7.606 15,534 -0.12(-1.53%)
Jun 08, 2015 7.691 7.743 7.540 7.724 33,980 +0.03(+0.43%)
Jun 05, 2015 7.697 7.796 7.691 7.691 46,835 +0.02(+0.26%)
Jun 04, 2015 7.501 7.737 7.468 7.671 46,435 +0.20(+2.72%)
Jun 03, 2015 7.468 7.481 7.376 7.468 160,183 -0.04(-0.52%)
Jun 02, 2015 7.560 7.560 7.435 7.507 14,293 +0.02(+0.26%)
Jun 01, 2015 7.534 7.560 7.488 7.488 14,487 -0.15(-1.97%)
May 29, 2015 7.652 7.665 7.560 7.639 5,205 +0.01(+0.17%)
May 28, 2015 7.671 7.671 7.625 7.625 202,235 +0.01(+0.17%)
May 27, 2015 7.770 7.783 7.501 7.612 7,659 -0.09(-1.19%)
May 26, 2015 7.776 7.776 7.665 7.704 4,587 -0.05(-0.68%)
May 22, 2015 7.671 7.756 7.756 7.756 10,990 +0.09(+1.20%)
May 20, 2015 7.481 7.665 7.665 7.665 51 +0.03(+0.34%)
May 19, 2015 7.678 7.678 7.632 7.639 5,647 +0.00(+0.00%)
May 18, 2015 7.606 7.678 7.606 7.639 5,046 +0.04(+0.52%)
May 15, 2015 7.545 7.652 7.507 7.599 21,120 +0.10(+1.31%)
May 14, 2015 7.409 7.586 7.370 7.501 29,224 -0.10(-1.29%)
May 13, 2015 7.671 7.691 7.599 7.599 1,805 -0.01(-0.09%)
May 12, 2015 7.540 7.606 7.521 7.606 6,801 +0.05(+0.61%)
May 11, 2015 7.688 7.697 7.370 7.560 42,619 -0.07(-0.91%)
May 08, 2015 7.665 7.665 7.612 7.629 17,566 -0.10(-1.31%)
May 07, 2015 7.730 7.730 7.697 7.730 12,620 -0.12(-1.58%)
May 06, 2015 7.789 7.855 7.730 7.855 251,525 +0.01(+0.08%)
May 05, 2015 7.868 7.868 7.711 7.848 13,011 +0.07(+0.84%)
May 04, 2015 7.750 7.783 7.704 7.783 2,327 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.