Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.355 7.380 7.298 7.330 0 +0.01(+0.09%)
Apr 29, 2013 7.298 7.450 7.298 7.324 131,846 +0.03(+0.35%)
Apr 26, 2013 7.324 7.324 7.254 7.298 27,239 -0.03(-0.35%)
Apr 25, 2013 7.298 7.347 7.298 7.324 3,549 -0.03(-0.34%)
Apr 24, 2013 7.564 7.583 7.267 7.349 39,037 -0.19(-2.51%)
Apr 23, 2013 7.475 7.583 7.387 7.538 13,052 +0.11(+1.45%)
Apr 22, 2013 7.456 7.456 7.312 7.431 10,039 -0.13(-1.67%)
Apr 19, 2013 7.399 7.665 7.399 7.557 95,388 +0.15(+1.96%)
Apr 18, 2013 7.298 7.469 7.298 7.412 24,676 +0.14(+1.91%)
Apr 17, 2013 7.425 7.425 7.267 7.273 19,448 -0.25(-3.28%)
Apr 16, 2013 7.368 7.526 7.368 7.519 19,604 +0.11(+1.45%)
Apr 15, 2013 7.488 7.488 7.251 7.412 36,751 -0.12(-1.59%)
Apr 12, 2013 7.519 7.576 7.519 7.532 13,839 -0.01(-0.08%)
Apr 11, 2013 7.576 7.589 7.469 7.538 11,544 -0.04(-0.58%)
Apr 10, 2013 7.513 7.608 7.469 7.583 30,355 +0.11(+1.44%)
Apr 09, 2013 7.677 7.741 7.463 7.475 26,454 -0.17(-2.23%)
Apr 08, 2013 7.570 7.677 7.494 7.646 72,581 +0.11(+1.51%)
Apr 05, 2013 7.545 7.772 7.526 7.532 73,419 -0.09(-1.24%)
Apr 04, 2013 7.551 7.652 7.488 7.627 11,286 +0.06(+0.84%)
Apr 03, 2013 7.627 7.627 7.399 7.564 50,993 -0.02(-0.25%)
Apr 02, 2013 7.646 7.646 7.557 7.583 18,305 -0.01(-0.08%)
Apr 01, 2013 7.658 7.728 7.583 7.589 209,697 -0.05(-0.66%)
Mar 28, 2013 7.671 7.722 7.583 7.640 69,707 -0.01(-0.17%)
Mar 27, 2013 7.709 7.722 7.646 7.652 5,254 -0.11(-1.46%)
Mar 26, 2013 7.747 7.766 7.671 7.766 3,323 +0.07(+0.90%)
Mar 25, 2013 7.753 7.794 7.665 7.696 15,354 -0.06(-0.81%)
Mar 22, 2013 7.671 7.779 7.621 7.760 15,270 +0.11(+1.49%)
Mar 21, 2013 7.608 7.677 7.551 7.646 11,578 -0.03(-0.33%)
Mar 20, 2013 7.608 7.677 7.602 7.671 42,093 +0.14(+1.85%)
Mar 19, 2013 7.583 7.583 7.519 7.532 25,645 -0.06(-0.75%)
Mar 18, 2013 7.519 7.614 7.519 7.589 22,812 +0.01(+0.08%)
Mar 15, 2013 7.602 7.627 7.519 7.583 57,966 +0.00(+0.00%)
Mar 14, 2013 7.583 7.583 7.545 7.583 10,677 -0.03(-0.41%)
Mar 13, 2013 7.602 7.633 7.494 7.614 215,067 +0.09(+1.18%)
Mar 12, 2013 7.564 7.640 7.519 7.526 102,709 -0.03(-0.42%)
Mar 11, 2013 7.425 7.583 7.374 7.557 81,460 +0.13(+1.79%)
Mar 08, 2013 7.564 7.564 7.399 7.425 187,750 -0.15(-2.00%)
Mar 07, 2013 7.437 7.583 7.423 7.576 109,260 +0.11(+1.52%)
Mar 06, 2013 7.355 7.463 7.058 7.463 233,116 +0.15(+1.99%)
Mar 05, 2013 7.273 7.387 7.273 7.317 6,678 -0.04(-0.60%)
Mar 04, 2013 7.267 7.368 7.267 7.361 22,317 +0.06(+0.87%)
Mar 01, 2013 7.159 7.298 7.159 7.298 92,716 +0.07(+0.96%)
Feb 28, 2013 7.254 7.324 6.957 7.229 33,070 -0.11(-1.46%)
Feb 27, 2013 7.374 7.532 7.153 7.336 188,685 -0.09(-1.19%)
Feb 26, 2013 7.450 7.456 7.393 7.425 27,194 +0.01(+0.17%)
Feb 22, 2013 7.463 7.463 7.279 7.412 15,703 -0.01(-0.09%)
Feb 21, 2013 7.425 7.450 7.355 7.418 8,556 +0.02(+0.26%)
Feb 20, 2013 7.444 7.551 7.399 7.399 63,247 -0.06(-0.85%)
Feb 19, 2013 7.292 7.463 7.264 7.463 320,220 +0.12(+1.64%)
Feb 15, 2013 7.393 7.393 7.273 7.343 75,679 -0.03(-0.34%)
Feb 14, 2013 7.393 7.476 7.355 7.368 16,290 -0.05(-0.68%)
Feb 13, 2013 7.450 7.576 7.406 7.418 6,319 -0.05(-0.68%)
Feb 12, 2013 7.456 7.488 7.456 7.469 4,018 +0.01(+0.17%)
Feb 11, 2013 7.393 7.488 7.393 7.456 4,598 +0.06(+0.85%)
Feb 08, 2013 7.336 7.482 7.311 7.393 50,960 +0.09(+1.21%)
Feb 07, 2013 7.406 7.406 7.305 7.305 2,997 -0.09(-1.20%)
Feb 06, 2013 7.406 7.425 7.393 7.393 3,079 +0.10(+1.39%)
Feb 04, 2013 7.406 7.406 7.286 7.292 9,536 -0.13(-1.79%)
Feb 01, 2013 7.368 7.425 7.298 7.425 9,088 +0.07(+0.95%)
Jan 31, 2013 7.374 7.425 7.286 7.355 16,401 -0.04(-0.51%)
Jan 30, 2013 7.425 7.425 7.387 7.393 4,283 -0.06(-0.76%)
Jan 29, 2013 7.456 7.456 7.349 7.450 15,714 -0.03(-0.42%)
Jan 28, 2013 7.425 7.482 7.349 7.482 11,301 +0.04(+0.51%)
Jan 25, 2013 7.380 7.463 7.361 7.444 6,358 +0.10(+1.38%)
Jan 24, 2013 7.431 7.431 7.273 7.343 14,467 -0.06(-0.77%)
Jan 23, 2013 7.412 7.488 7.396 7.399 5,477 -0.04(-0.51%)
Jan 22, 2013 7.374 7.437 7.368 7.437 5,796 +0.01(+0.08%)
Jan 18, 2013 7.444 7.456 7.380 7.431 14,184 -0.04(-0.51%)
Jan 17, 2013 7.431 7.488 7.406 7.469 13,182 +0.06(+0.77%)
Jan 16, 2013 7.463 7.463 7.412 7.412 1,924 -0.05(-0.68%)
Jan 15, 2013 7.412 7.488 7.412 7.463 5,686 +0.01(+0.08%)
Jan 14, 2013 7.456 7.507 7.393 7.456 6,809 -0.07(-0.92%)
Jan 11, 2013 7.519 7.639 7.488 7.526 109,741 +0.02(+0.25%)
Jan 10, 2013 7.494 7.513 7.409 7.507 8,702 +0.04(+0.59%)
Jan 09, 2013 7.482 7.506 7.437 7.463 10,538 +0.16(+2.16%)
Jan 08, 2013 7.317 7.380 7.248 7.305 18,129 -0.10(-1.37%)
Jan 07, 2013 7.444 7.453 7.336 7.406 6,798 -0.08(-1.10%)
Jan 04, 2013 7.500 7.519 7.236 7.488 15,233 +0.03(+0.42%)
Jan 03, 2013 7.519 7.519 7.425 7.456 13,757 -0.04(-0.51%)
Jan 02, 2013 7.222 7.519 7.185 7.494 128,877 +0.16(+2.24%)
Dec 31, 2012 7.136 7.330 7.330 7.330 20,074 +0.20(+2.75%)
Dec 28, 2012 7.064 7.166 7.053 7.134 9,821 +0.07(+0.98%)
Dec 27, 2012 7.083 7.140 7.020 7.064 15,915 -0.06(-0.80%)
Dec 26, 2012 7.216 7.292 7.121 7.121 4,966 -0.06(-0.88%)
Dec 24, 2012 7.185 7.185 7.185 7.185 2,036 -0.07(-0.96%)
Dec 21, 2012 7.273 7.286 7.090 7.254 84,350 -0.01(-0.09%)
Dec 20, 2012 7.001 7.267 6.957 7.260 113,020 +0.15(+2.04%)
Dec 19, 2012 7.134 7.140 7.014 7.115 15,573 -0.01(-0.09%)
Dec 18, 2012 7.064 7.121 6.976 7.121 24,224 +0.05(+0.71%)
Dec 17, 2012 7.090 7.090 6.913 7.071 29,019 -0.02(-0.27%)
Dec 14, 2012 7.115 7.115 7.058 7.090 12,087 -0.03(-0.36%)
Dec 13, 2012 7.128 7.140 7.102 7.115 2,793 +0.01(+0.18%)
Dec 12, 2012 7.216 7.216 7.102 7.102 6,899 -0.13(-1.75%)
Dec 11, 2012 7.191 7.229 7.153 7.229 22,828 +0.08(+1.15%)
Dec 10, 2012 7.096 7.159 7.046 7.147 47,619 +0.08(+1.07%)
Dec 07, 2012 7.166 7.166 7.071 7.071 4,189 -0.07(-0.97%)
Dec 06, 2012 7.166 7.222 7.109 7.140 1,875 -0.03(-0.44%)
Dec 05, 2012 7.109 7.172 7.046 7.172 57,630 +0.10(+1.43%)
Dec 04, 2012 7.046 7.077 6.986 7.071 14,766 +0.09(+1.36%)
Nov 30, 2012 7.046 7.046 6.963 6.976 31,290 -0.06(-0.90%)
Nov 29, 2012 7.014 7.046 7.001 7.039 5,383 +0.07(+1.00%)
Nov 28, 2012 6.919 6.976 6.919 6.970 7,896 +0.02(+0.27%)
Nov 27, 2012 6.963 7.014 6.951 6.951 11,994 -0.03(-0.36%)
Nov 26, 2012 7.033 7.033 6.951 6.976 9,595 -0.05(-0.72%)
Nov 23, 2012 6.995 7.027 6.995 7.027 6,067 +0.04(+0.63%)
Nov 21, 2012 7.046 7.046 6.951 6.982 7,349 +0.02(+0.27%)
Nov 20, 2012 6.951 6.982 6.919 6.963 16,593 -0.02(-0.27%)
Nov 19, 2012 6.989 6.989 6.951 6.982 15,035 +0.04(+0.64%)
Nov 16, 2012 6.888 7.001 6.888 6.938 150,096 +0.01(+0.18%)
Nov 15, 2012 6.938 6.951 6.925 6.925 3,948 +0.01(+0.09%)
Nov 14, 2012 6.951 7.008 6.919 6.919 14,043 +0.00(+0.00%)
Nov 13, 2012 6.951 7.071 6.898 6.919 13,114 -0.03(-0.45%)
Nov 12, 2012 6.951 6.951 6.919 6.951 19,164 +0.03(+0.46%)
Nov 09, 2012 6.919 6.982 6.894 6.919 5,907 -0.02(-0.27%)
Nov 08, 2012 6.913 6.976 6.913 6.938 21,358 +0.01(+0.09%)
Nov 07, 2012 6.919 7.046 6.907 6.932 25,302 -0.05(-0.72%)
Nov 06, 2012 6.963 7.020 6.951 6.982 42,651 -0.01(-0.09%)
Nov 05, 2012 6.938 7.020 6.925 6.989 7,339 +0.04(+0.55%)
Nov 02, 2012 7.008 7.077 6.944 6.951 23,610 -0.03(-0.36%)
Nov 01, 2012 6.913 7.020 6.913 6.976 21,692 +0.03(+0.36%)
Oct 31, 2012 6.919 6.976 6.910 6.951 20,274 +0.03(+0.36%)
Oct 26, 2012 6.925 6.925 6.925 6.925 3,165 -0.02(-0.27%)
Oct 25, 2012 6.925 7.027 6.799 6.944 19,364 -0.01(-0.18%)
Oct 24, 2012 6.869 7.191 6.869 6.957 6,993 +0.06(+0.92%)
Oct 23, 2012 6.951 7.080 6.894 6.894 10,528 +0.04(+0.55%)
Oct 19, 2012 7.115 7.229 6.856 6.856 24,888 -0.30(-4.24%)
Oct 18, 2012 7.172 7.267 7.121 7.159 24,729 -0.06(-0.79%)
Oct 17, 2012 7.166 7.330 7.115 7.216 35,707 +0.04(+0.53%)
Oct 16, 2012 7.204 7.204 7.102 7.178 17,626 +0.01(+0.18%)
Oct 15, 2012 7.159 7.204 7.102 7.166 37,152 +0.02(+0.27%)
Oct 12, 2012 7.109 7.204 7.109 7.147 6,762 +0.03(+0.44%)
Oct 11, 2012 7.197 7.204 7.071 7.115 22,731 -0.08(-1.14%)
Oct 10, 2012 7.147 7.216 7.039 7.197 19,150 +0.08(+1.06%)
Oct 09, 2012 7.185 7.229 7.093 7.121 15,224 -0.08(-1.14%)
Oct 08, 2012 7.298 7.324 7.191 7.204 28,011 -0.12(-1.64%)
Oct 05, 2012 7.324 7.387 7.273 7.324 18,197 -0.06(-0.86%)
Oct 04, 2012 7.380 7.456 7.330 7.387 20,144 +0.04(+0.52%)
Oct 03, 2012 7.393 7.412 7.305 7.349 35,563 -0.05(-0.68%)
Oct 02, 2012 7.393 7.412 7.387 7.399 34,306 +0.01(+0.09%)
Oct 01, 2012 7.377 7.469 7.311 7.393 92,723 -0.01(-0.17%)
Sep 28, 2012 7.406 7.475 7.279 7.406 26,748 -0.05(-0.68%)
Sep 27, 2012 7.298 7.500 7.298 7.456 10,607 +0.02(+0.25%)
Sep 26, 2012 7.361 7.450 7.361 7.437 13,572 +0.08(+1.03%)
Sep 25, 2012 7.393 7.463 7.286 7.361 24,809 -0.03(-0.43%)
Sep 24, 2012 7.191 7.418 7.173 7.393 10,945 +0.23(+3.27%)
Sep 21, 2012 7.513 7.513 7.156 7.159 95,290 -0.27(-3.66%)
Sep 20, 2012 7.380 7.463 7.374 7.431 28,551 +0.01(+0.17%)
Sep 19, 2012 7.450 7.488 7.340 7.418 36,424 -0.01(-0.17%)
Sep 18, 2012 7.431 7.463 7.368 7.431 23,516 -0.03(-0.34%)
Sep 17, 2012 7.406 7.482 7.330 7.456 21,709 +0.08(+1.03%)
Sep 14, 2012 7.425 7.425 7.336 7.380 40,360 -0.04(-0.60%)
Sep 13, 2012 7.336 7.425 7.336 7.425 24,431 +0.00(+0.00%)
Sep 12, 2012 7.456 7.456 7.330 7.425 15,950 +0.00(+0.00%)
Sep 11, 2012 7.425 7.425 7.425 7.425 11,445 +0.06(+0.77%)
Sep 10, 2012 7.406 7.425 7.356 7.368 11,953 -0.06(-0.77%)
Sep 07, 2012 7.482 7.482 7.343 7.425 25,468 -0.01(-0.09%)
Sep 06, 2012 7.456 7.488 7.418 7.431 37,270 -0.03(-0.34%)
Sep 05, 2012 7.368 7.513 7.286 7.456 27,558 +0.09(+1.20%)
Sep 04, 2012 7.298 7.380 7.298 7.368 10,979 +0.07(+0.95%)
Aug 31, 2012 7.349 7.349 7.298 7.298 3,606 +0.00(+0.00%)
Aug 30, 2012 7.298 7.298 7.298 7.298 2,647 -0.10(-1.37%)
Aug 29, 2012 7.349 7.412 7.336 7.399 10,194 +0.04(+0.51%)
Aug 27, 2012 7.330 7.425 7.330 7.361 8,458 +0.03(+0.34%)
Aug 24, 2012 7.241 7.412 7.241 7.336 4,378 +0.09(+1.31%)
Aug 23, 2012 7.368 7.368 7.216 7.241 4,325 -0.10(-1.38%)
Aug 22, 2012 7.361 7.387 7.330 7.343 3,874 -0.07(-0.94%)
Aug 21, 2012 7.418 7.425 7.361 7.412 9,479 -0.04(-0.51%)
Aug 20, 2012 7.418 7.450 7.393 7.450 5,523 +0.01(+0.17%)
Aug 17, 2012 7.343 7.456 7.343 7.437 11,549 +0.06(+0.77%)
Aug 16, 2012 7.380 7.488 7.317 7.380 123,490 +0.02(+0.26%)
Aug 15, 2012 7.336 7.380 7.336 7.361 6,586 -0.03(-0.43%)
Aug 14, 2012 7.361 7.519 7.229 7.393 16,325 +0.04(+0.60%)
Aug 13, 2012 7.204 7.380 7.204 7.349 20,193 +0.03(+0.35%)
Aug 10, 2012 7.254 7.355 7.159 7.324 37,044 +0.11(+1.49%)
Aug 09, 2012 7.216 7.267 7.147 7.216 8,875 -0.04(-0.52%)
Aug 08, 2012 7.254 7.374 7.147 7.254 7,469 -0.04(-0.61%)
Aug 07, 2012 7.393 7.393 7.210 7.298 18,250 -0.10(-1.37%)
Aug 06, 2012 7.361 7.418 7.295 7.399 9,151 +0.05(+0.69%)
Aug 03, 2012 7.260 7.444 7.260 7.349 9,064 +0.17(+2.38%)
Aug 02, 2012 7.267 7.267 7.172 7.178 12,698 -0.09(-1.30%)
Aug 01, 2012 7.450 7.469 7.273 7.273 37,666 -0.12(-1.62%)
Jul 31, 2012 7.444 7.507 7.349 7.393 35,691 -0.04(-0.51%)
Jul 30, 2012 7.374 7.513 7.204 7.431 84,956 +0.04(+0.60%)
Jul 27, 2012 7.298 7.393 7.260 7.387 26,966 +0.07(+0.95%)
Jul 26, 2012 7.210 7.368 7.109 7.317 25,029 +0.16(+2.30%)
Jul 25, 2012 7.197 7.235 7.033 7.153 16,009 +0.01(+0.09%)
Jul 24, 2012 7.147 7.197 7.115 7.147 14,054 +0.04(+0.53%)
Jul 23, 2012 7.052 7.242 7.001 7.109 20,275 +0.00(+0.00%)
Jul 20, 2012 7.178 7.267 7.109 7.109 20,209 -0.08(-1.14%)
Jul 19, 2012 7.308 7.333 7.128 7.191 16,124 -0.16(-2.15%)
Jul 18, 2012 7.412 7.412 7.349 7.349 10,201 -0.06(-0.85%)
Jul 17, 2012 7.254 7.431 7.248 7.412 31,152 +0.18(+2.54%)
Jul 16, 2012 7.222 7.298 7.121 7.229 10,228 -0.04(-0.52%)
Jul 13, 2012 7.204 7.267 7.185 7.267 25,213 +0.06(+0.88%)
Jul 12, 2012 7.166 7.222 7.166 7.204 27,088 -0.04(-0.52%)
Jul 11, 2012 7.241 7.267 7.197 7.241 15,646 -0.01(-0.09%)
Jul 10, 2012 7.254 7.267 7.204 7.248 17,218 +0.04(+0.61%)
Jul 09, 2012 7.229 7.241 7.147 7.204 11,948 +0.00(+0.00%)
Jul 06, 2012 7.178 7.235 7.109 7.204 8,241 -0.04(-0.52%)
Jul 05, 2012 7.229 7.273 7.172 7.241 9,960 -0.03(-0.35%)
Jul 03, 2012 7.248 7.267 7.121 7.267 9,451 +0.00(+0.00%)
Jul 02, 2012 7.267 7.286 7.248 7.267 48,185 +0.00(+0.00%)
Jun 29, 2012 7.330 7.330 7.210 7.267 66,619 +0.02(+0.26%)
Jun 28, 2012 7.140 7.267 7.078 7.248 11,791 +0.06(+0.88%)
Jun 27, 2012 7.172 7.316 7.109 7.185 58,733 +0.00(+0.00%)
Jun 26, 2012 7.216 7.235 7.166 7.185 35,164 -0.03(-0.44%)
Jun 25, 2012 7.159 7.349 7.090 7.216 87,495 -0.01(-0.09%)
Jun 22, 2012 7.387 7.393 7.052 7.222 2,179,517 -0.16(-2.22%)
Jun 21, 2012 7.399 7.418 7.172 7.387 63,057 -0.02(-0.21%)
Jun 20, 2012 7.324 7.418 7.210 7.403 38,290 +0.09(+1.17%)
Jun 19, 2012 7.292 7.380 7.115 7.317 23,198 +0.15(+2.12%)
Jun 18, 2012 7.248 7.317 7.058 7.166 47,324 -0.09(-1.22%)
Jun 15, 2012 7.185 7.267 7.178 7.254 34,626 +0.03(+0.44%)
Jun 14, 2012 7.254 7.267 7.121 7.222 39,496 +0.01(+0.18%)
Jun 13, 2012 7.191 7.241 7.090 7.210 12,870 +0.04(+0.57%)
Jun 12, 2012 7.140 7.260 7.020 7.169 162,052 +0.09(+1.20%)
Jun 11, 2012 7.185 7.260 7.083 7.083 27,530 -0.01(-0.18%)
Jun 08, 2012 7.241 7.248 7.077 7.096 16,797 -0.14(-1.92%)
Jun 07, 2012 7.248 7.260 7.128 7.235 14,850 -0.01(-0.17%)
Jun 06, 2012 7.178 7.267 7.090 7.248 5,814 +0.07(+0.97%)
Jun 05, 2012 7.109 7.267 7.083 7.178 3,711 +0.06(+0.80%)
Jun 04, 2012 7.178 7.204 7.027 7.121 114,055 -0.06(-0.79%)
Jun 01, 2012 7.216 7.311 7.097 7.178 9,473 -0.13(-1.82%)
May 31, 2012 7.083 7.317 7.083 7.311 38,711 +0.23(+3.30%)
May 30, 2012 7.121 7.172 6.982 7.077 116,356 -0.07(-0.97%)
May 29, 2012 7.140 7.172 7.140 7.147 2,180 +0.03(+0.35%)
May 25, 2012 7.077 7.172 6.963 7.121 35,930 +0.04(+0.62%)
May 24, 2012 7.121 7.140 6.982 7.077 14,475 -0.04(-0.53%)
May 23, 2012 7.071 7.166 7.046 7.115 10,910 +0.01(+0.09%)
May 22, 2012 7.143 7.172 6.957 7.109 17,670 -0.06(-0.88%)
May 21, 2012 7.166 7.273 7.096 7.172 24,627 -0.02(-0.26%)
May 18, 2012 7.077 7.197 7.014 7.191 6,754 +0.10(+1.43%)
May 17, 2012 7.172 7.286 7.014 7.090 32,934 -0.21(-2.94%)
May 16, 2012 7.349 7.349 7.235 7.305 4,114 -0.08(-1.03%)
May 15, 2012 7.292 7.393 7.204 7.380 30,913 +0.02(+0.26%)
May 14, 2012 7.159 7.425 7.140 7.361 356,796 +0.20(+2.73%)
May 11, 2012 7.083 7.173 7.083 7.166 6,444 +0.04(+0.53%)
May 10, 2012 7.147 7.235 7.128 7.128 7,669 -0.07(-0.97%)
May 09, 2012 7.178 7.235 7.172 7.197 8,786 -0.04(-0.52%)
May 08, 2012 7.178 7.235 7.178 7.235 5,978 -0.04(-0.61%)
May 07, 2012 7.279 7.298 7.172 7.279 11,687 +0.01(+0.09%)
May 04, 2012 7.235 7.292 7.128 7.273 22,940 -0.03(-0.35%)
May 03, 2012 7.279 7.298 7.178 7.298 1,454 -0.01(-0.09%)
May 02, 2012 7.267 7.305 7.140 7.305 24,164 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.