Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.260 1.270 1.210 1.210 23,930 -0.05(-3.97%)
Apr 27, 2018 1.290 1.330 1.260 1.260 26,851 -0.03(-2.33%)
Apr 26, 2018 1.310 1.320 1.280 1.290 6,898 +0.01(+0.39%)
Apr 25, 2018 1.303 1.330 1.260 1.285 38,219 -0.02(-1.15%)
Apr 24, 2018 1.380 1.400 1.295 1.300 56,874 -0.02(-1.52%)
Apr 23, 2018 1.380 1.437 1.320 1.320 35,005 -0.07(-5.04%)
Apr 20, 2018 1.330 1.450 1.330 1.390 79,533 +0.05(+3.74%)
Apr 19, 2018 1.350 1.380 1.320 1.340 60,428 +0.00(+0.00%)
Apr 18, 2018 1.250 1.440 1.210 1.340 288,540 +0.07(+5.51%)
Apr 17, 2018 1.320 1.350 1.150 1.270 220,114 +0.02(+1.60%)
Apr 16, 2018 1.240 1.330 1.200 1.250 83,414 +0.01(+0.81%)
Apr 13, 2018 1.320 1.330 1.240 1.240 169,268 -0.04(-3.13%)
Apr 12, 2018 1.320 1.360 1.280 1.280 104,307 -0.05(-3.76%)
Apr 11, 2018 1.290 1.380 1.250 1.330 198,511 +0.07(+5.56%)
Apr 10, 2018 1.270 1.380 1.240 1.260 294,859 +0.05(+4.13%)
Apr 09, 2018 1.120 1.263 1.120 1.210 172,443 +0.05(+4.31%)
Apr 06, 2018 1.120 1.190 1.110 1.160 85,820 +0.03(+2.65%)
Apr 05, 2018 1.150 1.420 1.120 1.130 269,120 -0.02(-1.74%)
Apr 04, 2018 1.160 1.276 1.110 1.150 116,873 -0.02(-1.71%)
Apr 03, 2018 1.270 1.300 1.140 1.170 396,307 -0.10(-7.87%)
Apr 02, 2018 1.510 1.579 1.240 1.270 427,174 -0.15(-10.56%)
Mar 29, 2018 1.420 1.420 1.420 0 -0.02(-1.40%)
Mar 28, 2018 1.630 1.630 1.420 1.440 340,424 -0.19(-11.66%)
Mar 27, 2018 1.630 1.694 1.464 1.630 420,485 -0.02(-1.21%)
Mar 26, 2018 1.610 2.070 1.575 1.650 3,150,183 +0.04(+2.48%)
Mar 23, 2018 1.430 2.200 1.430 1.610 7,346,444 +0.16(+11.03%)
Mar 22, 2018 1.350 1.650 1.292 1.450 530,178 -0.13(-8.11%)
Mar 21, 2018 1.590 1.640 1.340 1.578 820,525 -0.00(-0.13%)
Mar 20, 2018 1.780 1.940 1.500 1.580 1,560,160 -0.36(-18.56%)
Mar 19, 2018 1.020 3.650 1.019 1.940 17,307,580 +0.92(+90.20%)
Mar 16, 2018 0.9500 1.100 0.9350 1.020 163,974 +0.10(+10.92%)
Mar 15, 2018 0.9200 0.9500 0.8700 0.9196 51,025 +0.02(+2.18%)
Mar 14, 2018 0.8901 0.9006 0.8900 0.9000 10,307 +0.00(+0.00%)
Mar 13, 2018 0.8940 0.9700 0.8600 0.9000 130,718 +0.00(+0.10%)
Mar 12, 2018 0.9000 0.9400 0.8600 0.8991 43,234 -0.01(-0.66%)
Mar 09, 2018 0.9392 0.9451 0.9000 0.9051 9,917 -0.03(-3.63%)
Mar 08, 2018 0.9008 0.9677 0.9001 0.9392 8,636 +0.03(+3.21%)
Mar 07, 2018 0.9048 0.9500 0.9000 0.9100 1,594 -0.01(-1.04%)
Mar 06, 2018 0.9000 0.9200 0.9000 0.9196 8,427 -0.00(-0.04%)
Mar 05, 2018 0.9300 0.9500 0.9000 0.9200 23,266 +0.02(+2.22%)
Mar 02, 2018 0.8850 0.9099 0.8850 0.9000 3,286 +0.02(+2.27%)
Mar 01, 2018 0.8800 0.9600 0.8701 0.8800 64,915 -0.01(-1.12%)
Feb 28, 2018 0.9405 0.9900 0.8900 0.8900 14,637 -0.06(-6.32%)
Feb 27, 2018 0.9900 0.9900 0.9308 0.9500 50,712 -0.03(-3.06%)
Feb 26, 2018 0.9600 1.000 0.9600 0.9800 19,989 +0.03(+3.16%)
Feb 23, 2018 0.9523 0.9665 0.9500 0.9500 19,746 -0.02(-1.76%)
Feb 22, 2018 0.9100 1.023 0.9100 0.9670 94,021 +0.06(+6.24%)
Feb 21, 2018 0.9103 0.9400 0.9102 0.9102 5,938 +0.00(+0.02%)
Feb 20, 2018 0.9100 0.9100 0.9100 0.9100 10,186 +0.01(+1.21%)
Feb 16, 2018 0.8991 0.8991 0.8991 0 -0.02(-2.27%)
Feb 15, 2018 0.9500 0.9500 0.9100 0.9200 14,622 -0.01(-1.08%)
Feb 14, 2018 0.9200 0.9660 0.8800 0.9300 26,920 +0.01(+1.09%)
Feb 13, 2018 0.9200 0.9399 0.8800 0.9200 53,573 +0.02(+2.11%)
Feb 12, 2018 0.9300 0.9700 0.9010 0.9010 101,936 -0.06(-6.15%)
Feb 09, 2018 1.000 1.000 0.9501 0.9600 26,651 -0.02(-2.04%)
Feb 08, 2018 1.000 1.000 0.9501 0.9800 43,402 -0.01(-0.99%)
Feb 07, 2018 0.9400 0.9400 0.9898 72,008 +0.05(+5.30%)
Feb 06, 2018 0.9340 0.9500 0.8902 0.9400 73,739 +0.00(+0.00%)
Feb 05, 2018 1.010 1.040 0.9400 0.9400 36,060 -0.06(-6.00%)
Feb 02, 2018 1.050 1.059 0.9800 1.000 94,521 -0.02(-1.96%)
Feb 01, 2018 1.040 1.040 1.000 1.020 34,984 -0.01(-0.97%)
Jan 31, 2018 1.050 1.070 1.000 1.030 128,525 +0.03(+3.00%)
Jan 30, 2018 1.100 0.9900 1.000 131,345 -0.10(-9.09%)
Jan 29, 2018 1.120 1.139 1.080 1.100 17,492 -0.02(-1.79%)
Jan 26, 2018 1.110 1.220 1.061 1.120 54,462 +0.01(+0.90%)
Jan 25, 2018 1.170 1.170 1.110 1.110 47,123 -0.06(-5.13%)
Jan 24, 2018 1.180 1.218 1.150 1.170 15,723 -0.01(-0.85%)
Jan 23, 2018 1.180 1.190 1.150 1.180 13,320 +0.03(+2.61%)
Jan 22, 2018 1.220 1.220 1.150 1.150 48,527 -0.09(-7.26%)
Jan 19, 2018 1.170 1.240 1.150 1.240 19,130 +0.04(+3.33%)
Jan 18, 2018 1.172 1.240 1.172 1.200 26,708 -0.01(-0.83%)
Jan 17, 2018 1.300 1.300 1.190 1.210 50,557 -0.06(-4.72%)
Jan 16, 2018 1.170 1.436 1.160 1.270 522,253 +0.14(+12.39%)
Jan 12, 2018 1.130 1.130 1.130 0 -0.02(-1.74%)
Jan 11, 2018 1.120 1.120 1.100 1.150 51,575 +0.04(+3.60%)
Jan 10, 2018 1.140 1.150 1.100 1.110 27,496 -0.05(-4.31%)
Jan 09, 2018 1.190 1.210 1.130 1.160 65,730 -0.05(-4.12%)
Jan 08, 2018 1.190 1.250 1.120 1.210 62,296 +0.04(+3.41%)
Jan 05, 2018 1.270 1.490 1.150 1.170 837,600 -0.10(-7.87%)
Jan 04, 2018 1.070 1.290 1.040 1.270 778,833 +0.20(+18.56%)
Jan 03, 2018 1.020 1.120 0.9700 1.071 93,754 +0.04(+4.00%)
Jan 02, 2018 1.010 1.100 0.9999 1.030 117,105 +0.06(+6.19%)
Dec 29, 2017 0.9700 0.9700 0.9700 0 -0.10(-9.35%)
Dec 28, 2017 1.040 1.090 1.031 1.070 37,831 -0.03(-2.74%)
Dec 27, 2017 1.015 1.330 1.015 1.100 814,409 +0.08(+7.85%)
Dec 26, 2017 0.9690 1.030 0.9601 1.020 11,587 +0.01(+0.49%)
Dec 22, 2017 1.010 1.020 0.9600 1.015 8,933 +0.03(+3.57%)
Dec 21, 2017 0.9800 1.070 0.9600 0.9800 56,325 -0.02(-2.00%)
Dec 20, 2017 1.020 1.050 0.9501 1.000 76,828 -0.02(-1.96%)
Dec 19, 2017 0.9600 1.050 0.9600 1.020 273,921 +0.06(+6.25%)
Dec 18, 2017 0.9900 0.9999 0.9501 0.9600 17,670 -0.04(-3.98%)
Dec 15, 2017 1.020 1.040 0.9500 0.9998 45,499 -0.06(-5.68%)
Dec 14, 2017 0.9800 1.060 0.9520 1.060 32,436 +0.09(+8.72%)
Dec 13, 2017 0.9850 1.060 0.9750 0.9750 91,055 +0.01(+1.35%)
Dec 12, 2017 1.040 1.070 0.9500 0.9620 98,010 -0.10(-9.25%)
Dec 11, 2017 1.070 1.070 0.9600 1.060 56,180 +0.04(+3.92%)
Dec 08, 2017 0.9600 1.020 0.9600 1.020 1,715 +0.06(+6.25%)
Dec 07, 2017 1.050 1.050 0.9600 0.9600 18,702 -0.11(-10.28%)
Dec 06, 2017 0.9785 1.070 0.9785 1.070 40,371 +0.10(+10.31%)
Dec 05, 2017 1.104 1.104 0.9700 0.9700 37,753 -0.04(-3.96%)
Dec 04, 2017 1.010 1.090 1.010 1.010 20,472 -0.01(-0.97%)
Dec 01, 2017 1.030 1.069 0.9700 1.020 18,479 -0.02(-2.22%)
Nov 30, 2017 1.060 1.071 1.040 1.043 13,764 -0.04(-3.42%)
Nov 29, 2017 1.100 1.110 1.040 1.080 22,199 -0.01(-0.92%)
Nov 28, 2017 1.070 1.120 1.031 1.090 23,970 +0.04(+3.81%)
Nov 27, 2017 1.090 1.090 1.020 1.050 10,468 -0.04(-3.23%)
Nov 24, 2017 1.090 1.120 1.080 1.085 16,643 +0.02(+2.29%)
Nov 22, 2017 1.092 1.180 1.060 1.061 144,628 -0.02(-1.79%)
Nov 21, 2017 1.060 1.120 1.050 1.080 28,818 +0.06(+5.89%)
Nov 20, 2017 1.050 1.080 1.010 1.020 45,372 +0.00(+0.00%)
Nov 17, 2017 1.110 1.110 0.9817 1.020 16,883 +0.01(+0.49%)
Nov 16, 2017 1.000 1.040 0.9400 1.015 77,608 +0.05(+5.73%)
Nov 15, 2017 1.000 1.030 0.9200 0.9600 29,089 +0.04(+4.35%)
Nov 14, 2017 1.080 1.080 0.9200 0.9200 141,075 -0.16(-14.81%)
Nov 13, 2017 1.190 1.210 1.010 1.080 37,210 -0.09(-7.69%)
Nov 10, 2017 1.150 1.230 1.060 1.170 131,542 +0.00(+0.00%)
Nov 09, 2017 0.9100 1.420 0.9028 1.170 935,212 +0.21(+21.95%)
Nov 08, 2017 0.9000 0.9798 0.9000 0.9594 59,082 +0.06(+6.60%)
Nov 07, 2017 0.9300 0.9300 0.9000 0.9000 1,884 -0.00(-0.11%)
Nov 06, 2017 0.9477 0.9501 0.9006 0.9010 16,779 -0.04(-4.16%)
Nov 03, 2017 0.9356 0.9444 0.9312 0.9401 5,907 -0.03(-3.03%)
Nov 02, 2017 0.9380 0.9700 0.9380 0.9695 7,334 -0.01(-1.05%)
Nov 01, 2017 0.9450 0.9798 0.9201 0.9798 4,139 +0.08(+8.87%)
Oct 31, 2017 0.8910 0.9800 0.8875 0.9000 21,144 +0.03(+3.45%)
Oct 30, 2017 0.8850 0.9111 0.8700 0.8700 2,110 -0.07(-7.45%)
Oct 27, 2017 0.9600 0.9600 0.9001 0.9400 2,742 -0.01(-1.22%)
Oct 26, 2017 0.9600 0.9600 0.9349 0.9516 4,881 -0.01(-0.87%)
Oct 25, 2017 0.9500 0.9700 0.9200 0.9600 21,485 -0.02(-2.03%)
Oct 24, 2017 0.9701 1.010 0.9700 0.9799 30,563 +0.03(+3.54%)
Oct 23, 2017 0.9800 1.010 0.9215 0.9464 33,433 -0.02(-2.43%)
Oct 20, 2017 0.9700 1.000 0.9700 0.9700 8,773 +0.02(+2.11%)
Oct 19, 2017 0.9555 1.000 0.9300 0.9500 7,173 -0.05(-5.00%)
Oct 18, 2017 1.040 1.043 0.9500 1.000 64,903 -0.02(-1.95%)
Oct 17, 2017 0.9400 1.060 0.8600 1.020 225,456 +0.10(+10.86%)
Oct 16, 2017 0.9294 1.090 0.9000 0.9200 589,539 +0.04(+4.55%)
Oct 13, 2017 0.8864 0.9381 0.8800 0.8800 45,626 -0.03(-3.30%)
Oct 12, 2017 0.8944 1.000 0.8700 0.9100 151,763 +0.04(+4.61%)
Oct 11, 2017 0.9000 0.9018 0.8600 0.8699 14,346 -0.03(-3.34%)
Oct 10, 2017 0.9051 0.9051 0.8900 0.9000 7,350 -0.01(-1.10%)
Oct 09, 2017 0.9300 0.9500 0.8673 0.9100 22,327 +0.05(+5.81%)
Oct 06, 2017 0.8742 0.9590 0.8501 0.8600 84,049 -0.02(-2.27%)
Oct 05, 2017 0.8301 0.9700 0.8300 0.8800 72,614 +0.05(+6.02%)
Oct 04, 2017 0.8850 0.8850 0.8300 0.8300 31,491 -0.05(-5.69%)
Oct 03, 2017 0.8500 0.8907 0.8500 0.8801 23,719 +0.03(+3.85%)
Oct 02, 2017 0.9216 0.9216 0.8475 0.8475 45,831 -0.08(-8.87%)
Sep 29, 2017 0.9800 1.090 0.9100 0.9300 257,918 -0.03(-3.12%)
Sep 28, 2017 0.8100 1.050 0.8099 0.9600 246,432 +0.17(+21.27%)
Sep 27, 2017 0.8200 0.8300 0.7900 0.7916 6,140 -0.06(-6.86%)
Sep 26, 2017 0.8331 0.8499 0.8200 0.8499 2,204 +0.01(+0.96%)
Sep 25, 2017 0.8466 0.8466 0.8200 0.8418 3,693 -0.05(-5.42%)
Sep 21, 2017 0.8900 0.8900 0.8900 43 +0.05(+6.03%)
Sep 20, 2017 0.8300 0.8587 0.7725 0.8394 17,790 +0.03(+3.63%)
Sep 19, 2017 0.8200 0.8200 0.8100 0.8100 9,499 +0.01(+1.25%)
Sep 18, 2017 0.8000 0.8001 0.8000 0.8000 7,893 +0.02(+2.56%)
Sep 15, 2017 0.7750 0.7800 0.7750 0.7800 229 -0.02(-2.50%)
Sep 14, 2017 0.7900 0.8150 0.7700 0.8000 7,602 +0.01(+1.28%)
Sep 13, 2017 0.8000 0.8000 0.7600 0.7899 502 -0.00(-0.01%)
Sep 12, 2017 0.7900 0.7900 0.7900 0.7900 225 +0.00(+0.15%)
Sep 11, 2017 0.7600 0.7888 0.7600 0.7888 7,654 +0.00(+0.48%)
Sep 08, 2017 0.7750 0.7850 0.7600 0.7850 2,990 +0.03(+3.29%)
Sep 07, 2017 0.7850 0.7850 0.7600 0.7600 7,041 -0.02(-2.56%)
Sep 06, 2017 0.8000 0.8000 0.7800 0.7800 2,290 -0.02(-1.96%)
Sep 05, 2017 0.8200 0.8200 0.7800 0.7956 2,053 -0.00(-0.55%)
Sep 01, 2017 0.8020 0.8174 0.7800 0.8000 13,432 +0.00(+0.00%)
Aug 31, 2017 0.8000 0.8020 0.7950 0.8000 15,954 +0.02(+2.30%)
Aug 30, 2017 0.7700 0.7900 0.7700 0.7820 23,238 +0.02(+2.89%)
Aug 29, 2017 0.7600 0.8028 0.7600 0.7600 10,762 -0.01(-1.36%)
Aug 28, 2017 0.7800 0.8091 0.7700 0.7705 4,809 -0.01(-1.22%)
Aug 25, 2017 0.8297 0.8300 0.7600 0.7800 11,997 -0.03(-4.05%)
Aug 24, 2017 0.8113 0.8271 0.8100 0.8129 5,751 +0.00(+0.36%)
Aug 23, 2017 0.8449 0.8482 0.8100 0.8100 2,089 -0.01(-1.22%)
Aug 22, 2017 0.8350 0.8350 0.8100 0.8200 4,333 +0.00(+0.00%)
Aug 21, 2017 0.8200 0.8591 0.8001 0.8200 9,654 +0.01(+1.21%)
Aug 18, 2017 0.8134 0.8153 0.8102 0.8102 4,262 +0.00(+0.02%)
Aug 17, 2017 0.8800 0.8800 0.8000 0.8100 19,524 -0.04(-4.67%)
Aug 16, 2017 0.8900 0.8900 0.8300 0.8497 18,376 -0.02(-2.71%)
Aug 15, 2017 0.8600 0.8800 0.8600 0.8734 7,122 +0.01(+1.56%)
Aug 14, 2017 0.9300 0.9300 0.8600 0.8600 17,929 -0.07(-7.53%)
Aug 11, 2017 0.9200 0.9400 0.9000 0.9300 15,079 +0.01(+1.11%)
Aug 10, 2017 0.9200 0.9500 0.9000 0.9198 14,113 +0.02(+2.18%)
Aug 09, 2017 0.9300 0.9300 0.9001 0.9002 2,132 -0.03(-3.20%)
Aug 08, 2017 0.8818 0.9600 0.8800 0.9300 44,813 +0.02(+2.21%)
Aug 07, 2017 0.9099 0.9099 0.9099 0.9099 1,759 +0.03(+3.39%)
Aug 04, 2017 0.9001 0.9899 0.8801 0.8801 19,317 -0.10(-10.19%)
Aug 03, 2017 0.8998 1.010 0.8701 0.9800 13,175 +0.11(+13.29%)
Aug 02, 2017 0.8900 0.9100 0.8650 0.8650 8,200 -0.07(-6.99%)
Aug 01, 2017 0.8900 0.9846 0.8900 0.9300 31,695 +0.04(+4.49%)
Jul 31, 2017 0.8711 0.8900 0.8605 0.8900 21,769 +0.02(+2.30%)
Jul 28, 2017 0.8700 0.8700 0.8601 0.8700 2,224 -0.00(-0.45%)
Jul 27, 2017 0.8740 0.8740 0.8601 0.8739 6,029 +0.01(+1.60%)
Jul 26, 2017 0.8799 0.8900 0.8601 0.8601 7,979 -0.02(-2.81%)
Jul 25, 2017 0.8929 0.8780 0.8700 0.8850 2,615 +0.01(+0.80%)
Jul 24, 2017 0.8980 0.8980 0.8700 0.8780 4,857 +0.02(+2.09%)
Jul 21, 2017 0.8700 0.8980 0.8600 0.8600 6,108 -0.02(-2.27%)
Jul 20, 2017 0.8714 0.8981 0.8700 0.8800 2,937 -0.03(-3.30%)
Jul 19, 2017 0.9938 0.9938 0.9000 0.9100 2,600 +0.03(+3.41%)
Jul 18, 2017 0.9000 0.9280 0.8700 0.8800 11,040 +0.01(+0.69%)
Jul 17, 2017 0.9000 0.9141 0.8601 0.8740 6,339 -0.04(-3.96%)
Jul 14, 2017 1.000 1.000 0.8921 0.9100 12,758 -0.07(-7.14%)
Jul 13, 2017 0.9300 1.150 0.9210 0.9800 203,000 +0.07(+7.69%)
Jul 12, 2017 0.9008 0.9300 0.8520 0.9100 7,844 +0.06(+7.06%)
Jul 11, 2017 0.9000 0.9000 0.8500 0.8500 3,880 -0.05(-5.56%)
Jul 10, 2017 0.9000 0.9015 0.9000 0.9000 748 +0.00(+0.00%)
Jul 07, 2017 0.9010 0.9090 0.9000 0.9000 999 -0.00(-0.11%)
Jul 06, 2017 0.9043 0.9043 0.9010 0.9010 318 -0.01(-0.99%)
Jul 05, 2017 0.9100 0.9100 0.9010 0.9100 1,849 +0.00(+0.00%)
Jul 03, 2017 0.9100 0.9100 0.9100 0.9100 100 +0.00(+0.00%)
Jun 30, 2017 0.9100 0.9100 0.9100 100 -0.00(-0.11%)
Jun 29, 2017 0.9210 0.9400 0.9100 0.9110 14,950 -0.01(-0.99%)
Jun 28, 2017 0.9300 0.9335 0.9201 0.9201 5,050 +0.00(+0.00%)
Jun 27, 2017 0.9200 0.9500 0.9200 0.9201 15,839 +0.00(+0.01%)
Jun 26, 2017 0.9075 0.9500 0.9075 0.9200 11,717 +0.01(+1.10%)
Jun 23, 2017 0.9100 0.9100 0.9100 0.9100 1,414 +0.00(+0.00%)
Jun 22, 2017 0.9300 0.9740 0.9100 0.9100 28,372 +0.00(+0.00%)
Jun 21, 2017 0.9406 0.9406 0.9010 0.9100 14,477 -0.01(-1.09%)
Jun 20, 2017 0.9320 0.9320 0.9200 0.9200 729 -0.01(-1.29%)
Jun 19, 2017 0.9320 0.9330 0.9320 0.9320 1,492 -0.01(-0.91%)
Jun 16, 2017 0.9900 1.050 0.9406 0.9406 24,110 +0.00(+0.17%)
Jun 15, 2017 0.9314 0.9466 0.9314 0.9390 818 -0.04(-4.18%)
Jun 14, 2017 0.9300 0.9800 0.9300 0.9800 2,513 +0.05(+5.38%)
Jun 13, 2017 1.014 1.014 0.9100 0.9300 7,374 -0.06(-6.06%)
Jun 12, 2017 0.9200 1.040 0.8420 0.9900 26,814 -0.02(-1.98%)
Jun 09, 2017 1.040 1.040 0.9700 1.010 11,583 -0.03(-2.88%)
Jun 08, 2017 0.8600 1.040 0.8600 1.040 44,493 +0.19(+22.35%)
Jun 07, 2017 0.8400 0.8500 0.8305 0.8500 6,926 +0.02(+2.40%)
Jun 06, 2017 0.8610 0.8610 0.8300 0.8301 4,977 -0.03(-3.49%)
Jun 05, 2017 0.8800 0.8899 0.8601 0.8601 7,009 +0.00(+0.01%)
Jun 02, 2017 0.8600 0.8600 0.8600 0.8600 3,384 -0.00(-0.01%)
Jun 01, 2017 0.8900 0.9200 0.8601 0.8601 16,930 +0.00(+0.01%)
May 31, 2017 0.8749 0.8887 0.8600 0.8600 3,102 -0.00(-0.35%)
May 30, 2017 0.8633 0.8633 0.8630 0.8630 1,980 +0.00(+0.00%)
May 26, 2017 0.8600 0.9135 0.8600 0.8630 14,724 -0.04(-4.11%)
May 25, 2017 0.9600 0.9600 0.9000 0.9000 15,262 -0.01(-1.10%)
May 24, 2017 0.9600 0.9600 0.9100 0.9100 15,272 -0.02(-2.15%)
May 23, 2017 0.9683 0.9683 0.9300 0.9300 3,894 +0.00(+0.00%)
May 22, 2017 0.9651 0.9664 0.9300 0.9300 5,983 -0.05(-4.76%)
May 19, 2017 0.9900 1.010 0.9300 0.9765 10,976 -0.01(-1.36%)
May 18, 2017 0.9900 0.9900 0.9300 0.9900 7,434 +0.03(+2.95%)
May 17, 2017 1.010 1.010 0.9101 0.9616 26,088 +0.00(+0.17%)
May 16, 2017 0.9549 1.018 0.9500 0.9600 6,457 +0.01(+1.05%)
May 15, 2017 0.9500 1.040 0.9500 0.9500 52,814 +0.00(+0.00%)
May 12, 2017 0.9380 0.9800 0.9380 0.9500 19,188 +0.01(+1.06%)
May 11, 2017 1.062 1.062 0.9300 0.9400 65,578 -0.14(-12.96%)
May 10, 2017 1.080 1.090 1.040 1.080 36,779 -0.01(-0.92%)
May 09, 2017 1.090 1.174 1.080 1.090 104,342 +0.01(+1.20%)
May 08, 2017 1.100 1.113 1.070 1.077 22,997 -0.01(-1.18%)
May 05, 2017 1.080 1.136 1.050 1.090 21,973 -0.04(-3.54%)
May 04, 2017 1.100 1.130 1.090 1.130 18,534 +0.03(+2.72%)
May 03, 2017 1.110 1.145 1.096 1.100 10,920 -0.02(-1.97%)
May 02, 2017 1.100 1.140 1.080 1.122 20,019 +0.02(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.