Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 -0.120 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.215 4.215 4.132 4.200 110,770 -0.01(-0.18%)
Apr 27, 2007 4.139 4.208 4.132 4.208 52,742 +0.08(+2.02%)
Apr 26, 2007 4.139 4.208 4.071 4.124 117,913 +0.02(+0.55%)
Apr 25, 2007 4.041 4.185 4.041 4.102 146,945 +0.08(+1.88%)
Apr 24, 2007 3.935 4.026 3.897 4.026 135,963 +0.11(+2.91%)
Apr 23, 2007 3.867 3.965 3.867 3.912 84,795 +0.02(+0.58%)
Apr 20, 2007 3.867 3.889 3.768 3.889 104,673 +0.02(+0.39%)
Apr 19, 2007 3.851 3.897 3.745 3.874 116,483 +0.05(+1.19%)
Apr 18, 2007 3.920 3.920 3.768 3.829 139,814 -0.09(-2.32%)
Apr 17, 2007 3.829 3.942 3.798 3.920 109,544 +0.07(+1.77%)
Apr 16, 2007 3.783 3.882 3.760 3.851 147,855 +0.07(+1.80%)
Apr 13, 2007 3.738 3.806 3.624 3.783 105,080 +0.02(+0.60%)
Apr 12, 2007 3.798 3.806 3.715 3.760 115,051 -0.03(-0.80%)
Apr 11, 2007 3.720 3.806 3.720 3.791 91,373 +0.01(+0.20%)
Apr 10, 2007 3.859 3.897 3.760 3.783 80,895 -0.10(-2.54%)
Apr 09, 2007 3.904 3.920 3.844 3.882 67,371 -0.04(-0.97%)
Apr 05, 2007 3.829 3.965 3.798 3.920 88,979 +0.11(+2.78%)
Apr 04, 2007 3.738 3.821 3.692 3.813 66,509 +0.05(+1.41%)
Apr 03, 2007 3.776 3.783 3.685 3.760 31,214 +0.02(+0.40%)
Apr 02, 2007 3.662 3.745 3.639 3.745 21,809 +0.09(+2.49%)
Mar 30, 2007 3.677 3.692 3.616 3.654 95,099 +0.01(+0.21%)
Mar 29, 2007 3.685 3.692 3.609 3.647 24,433 +0.00(+0.00%)
Mar 28, 2007 3.662 3.707 3.601 3.647 49,901 +0.00(+0.00%)
Mar 27, 2007 3.677 3.738 3.616 3.647 52,138 +0.03(+0.84%)
Mar 26, 2007 3.798 3.798 3.601 3.616 120,885 -0.07(-1.85%)
Mar 23, 2007 3.821 3.821 3.654 3.685 117,937 -0.11(-2.99%)
Mar 22, 2007 3.882 3.942 3.753 3.798 127,257 -0.11(-2.91%)
Mar 21, 2007 3.904 3.942 3.874 3.912 81,363 +0.01(+0.19%)
Mar 20, 2007 3.867 3.904 3.859 3.904 53,361 +0.04(+0.98%)
Mar 19, 2007 3.798 3.889 3.738 3.867 69,388 +0.06(+1.59%)
Mar 16, 2007 3.723 3.859 3.601 3.806 73,904 +0.05(+1.21%)
Mar 15, 2007 3.662 3.851 3.662 3.760 115,642 +0.02(+0.61%)
Mar 14, 2007 3.760 3.813 3.677 3.738 82,866 +0.01(+0.20%)
Mar 13, 2007 3.753 3.791 3.677 3.730 56,395 -0.02(-0.61%)
Mar 12, 2007 3.753 3.844 3.624 3.753 84,344 -0.06(-1.59%)
Mar 09, 2007 3.730 3.829 3.723 3.813 263,057 +0.08(+2.24%)
Mar 08, 2007 3.867 3.867 3.730 3.730 48,200 -0.06(-1.60%)
Mar 07, 2007 3.707 3.829 3.700 3.791 149,017 +0.10(+2.67%)
Mar 06, 2007 3.791 3.859 3.647 3.692 122,246 -0.11(-2.79%)
Mar 05, 2007 3.889 3.935 3.768 3.798 87,304 -0.05(-1.38%)
Mar 02, 2007 4.018 4.018 3.745 3.851 170,102 +0.21(+5.83%)
Mar 01, 2007 3.813 3.912 3.412 3.639 124,641 -0.20(-5.33%)
Feb 28, 2007 3.889 4.003 3.791 3.844 190,540 -0.10(-2.50%)
Feb 27, 2007 3.882 3.995 3.882 3.942 85,162 -0.04(-0.95%)
Feb 26, 2007 3.927 3.988 3.920 3.980 107,848 +0.06(+1.55%)
Feb 23, 2007 3.867 3.950 3.768 3.920 99,238 +0.08(+1.97%)
Feb 22, 2007 4.003 4.041 3.835 3.844 70,261 -0.17(-4.16%)
Feb 21, 2007 4.003 4.117 3.988 4.011 32,518 -0.05(-1.12%)
Feb 20, 2007 4.094 4.094 4.041 4.056 22,867 -0.02(-0.37%)
Feb 16, 2007 4.049 4.079 3.995 4.071 31,227 -0.01(-0.19%)
Feb 15, 2007 4.102 4.102 3.995 4.079 37,813 -0.04(-0.92%)
Feb 14, 2007 4.033 4.124 3.980 4.117 59,505 +0.06(+1.50%)
Feb 13, 2007 4.011 4.056 4.011 4.056 51,298 +0.02(+0.38%)
Feb 12, 2007 4.056 4.056 3.958 4.041 28,938 -0.05(-1.11%)
Feb 09, 2007 3.988 4.086 3.980 4.086 27,803 +0.08(+1.89%)
Feb 08, 2007 3.973 4.018 3.973 4.011 29,586 -0.01(-0.19%)
Feb 07, 2007 3.958 4.026 3.911 4.018 35,533 +0.04(+0.95%)
Feb 06, 2007 4.064 4.064 3.980 3.980 33,204 -0.05(-1.32%)
Feb 05, 2007 4.056 4.079 3.980 4.033 79,448 -0.02(-0.56%)
Feb 02, 2007 3.995 4.056 3.995 4.056 99,068 +0.05(+1.33%)
Feb 01, 2007 4.026 4.056 3.980 4.003 69,412 -0.02(-0.38%)
Jan 31, 2007 4.049 4.056 3.973 4.018 64,109 -0.02(-0.56%)
Jan 30, 2007 4.011 4.056 3.945 4.041 42,032 +0.00(+0.00%)
Jan 29, 2007 3.920 4.064 3.920 4.041 120,230 +0.04(+0.95%)
Jan 26, 2007 4.026 4.056 3.889 4.003 59,926 -0.02(-0.57%)
Jan 25, 2007 3.995 4.026 3.988 4.026 39,116 +0.04(+0.95%)
Jan 24, 2007 3.958 4.018 3.958 3.988 33,080 +0.00(+0.00%)
Jan 23, 2007 4.011 4.011 3.882 3.988 105,994 +0.00(+0.00%)
Jan 22, 2007 4.071 4.086 3.927 3.988 80,679 -0.02(-0.57%)
Jan 19, 2007 3.973 4.026 3.927 4.011 44,462 -0.02(-0.56%)
Jan 18, 2007 4.041 4.094 3.958 4.033 60,585 -0.02(-0.56%)
Jan 17, 2007 4.056 4.132 3.965 4.056 71,309 -0.03(-0.74%)
Jan 16, 2007 4.064 4.168 4.010 4.086 154,592 +0.04(+0.94%)
Jan 12, 2007 3.897 4.056 3.896 4.049 123,698 +0.13(+3.29%)
Jan 11, 2007 3.904 3.920 3.813 3.920 75,628 -0.02(-0.58%)
Jan 10, 2007 3.715 3.942 3.715 3.942 79,719 +0.24(+6.34%)
Jan 09, 2007 3.745 3.791 3.692 3.707 169,416 -0.06(-1.61%)
Jan 08, 2007 3.677 3.791 3.677 3.768 34,995 +0.07(+1.84%)
Jan 05, 2007 3.791 3.867 3.639 3.700 63,178 -0.09(-2.40%)
Jan 04, 2007 3.867 3.950 3.791 3.791 121,326 -0.05(-1.38%)
Jan 03, 2007 3.889 3.904 3.791 3.844 119,422 -0.05(-1.17%)
Dec 29, 2006 3.798 3.973 3.745 3.889 167,327 +0.03(+0.79%)
Dec 28, 2006 3.776 3.904 3.730 3.859 120,706 +0.08(+2.21%)
Dec 27, 2006 3.662 3.798 3.624 3.776 301,921 +0.09(+2.47%)
Dec 26, 2006 3.662 3.685 3.609 3.685 11,058 +0.00(+0.00%)
Dec 22, 2006 3.677 3.730 3.624 3.685 12,117 +0.02(+0.41%)
Dec 21, 2006 3.624 3.738 3.624 3.669 128,304 +0.05(+1.47%)
Dec 20, 2006 3.669 3.685 3.616 3.616 20,949 -0.09(-2.45%)
Dec 19, 2006 3.556 3.897 3.518 3.707 95,911 +0.15(+4.26%)
Dec 18, 2006 3.685 3.730 3.510 3.556 61,258 -0.14(-3.89%)
Dec 15, 2006 3.677 3.723 3.616 3.700 29,817 +0.02(+0.41%)
Dec 14, 2006 3.692 3.738 3.616 3.685 63,884 +0.01(+0.21%)
Dec 13, 2006 3.715 3.738 3.677 3.677 17,558 -0.03(-0.82%)
Dec 12, 2006 3.791 3.791 3.639 3.707 44,376 +0.01(+0.20%)
Dec 11, 2006 3.662 3.753 3.647 3.700 41,722 -0.03(-0.81%)
Dec 08, 2006 3.609 3.753 3.571 3.730 28,117 +0.09(+2.50%)
Dec 07, 2006 3.669 3.715 3.533 3.639 37,993 -0.05(-1.44%)
Dec 06, 2006 3.647 3.783 3.647 3.692 23,982 +0.04(+1.21%)
Dec 05, 2006 3.700 3.768 3.541 3.648 43,275 -0.07(-1.80%)
Dec 04, 2006 3.609 3.738 3.586 3.715 81,296 +0.11(+3.16%)
Dec 01, 2006 3.457 3.677 3.434 3.601 67,884 +0.12(+3.49%)
Nov 30, 2006 3.275 3.480 3.275 3.480 66,213 +0.11(+3.15%)
Nov 29, 2006 3.283 3.397 3.225 3.374 41,909 +0.09(+2.77%)
Nov 28, 2006 3.359 3.397 3.237 3.283 27,902 -0.06(-1.81%)
Nov 27, 2006 3.450 3.450 3.306 3.343 154,350 -0.09(-2.65%)
Nov 24, 2006 3.518 3.518 3.404 3.434 15,483 -0.09(-2.58%)
Nov 22, 2006 3.525 3.556 3.457 3.525 23,219 +0.00(+0.00%)
Nov 21, 2006 3.700 3.715 3.487 3.525 42,193 -0.14(-3.73%)
Nov 20, 2006 3.624 3.692 3.563 3.662 32,111 +0.02(+0.42%)
Nov 17, 2006 3.563 3.647 3.434 3.647 88,274 +0.08(+2.12%)
Nov 16, 2006 3.639 3.647 3.541 3.571 18,936 -0.02(-0.63%)
Nov 15, 2006 3.662 3.662 3.525 3.594 49,962 -0.05(-1.25%)
Nov 14, 2006 3.700 3.738 3.495 3.639 67,135 -0.09(-2.44%)
Nov 13, 2006 3.836 3.889 3.685 3.730 37,690 -0.13(-3.34%)
Nov 10, 2006 3.965 3.980 3.806 3.859 13,025 -0.13(-3.23%)
Nov 09, 2006 3.882 3.988 3.851 3.988 52,959 +0.12(+3.14%)
Nov 08, 2006 3.791 3.867 3.677 3.867 34,945 +0.04(+0.99%)
Nov 07, 2006 3.783 3.867 3.647 3.829 44,997 +0.06(+1.61%)
Nov 06, 2006 3.639 3.836 3.472 3.768 85,464 +0.11(+2.90%)
Nov 03, 2006 3.707 3.776 3.563 3.662 33,703 -0.05(-1.23%)
Nov 02, 2006 3.813 3.813 3.283 3.707 150,377 -0.19(-4.89%)
Nov 01, 2006 3.920 4.117 3.882 3.898 247,359 +0.02(+0.61%)
Oct 31, 2006 3.715 3.874 3.715 3.874 105,674 +0.14(+3.86%)
Oct 30, 2006 3.700 3.738 3.601 3.730 105,120 +0.04(+1.03%)
Oct 27, 2006 3.563 3.692 3.563 3.692 181,738 +0.09(+2.53%)
Oct 26, 2006 3.389 3.601 3.389 3.601 93,626 +0.12(+3.49%)
Oct 25, 2006 3.404 3.510 3.404 3.480 30,740 +0.05(+1.32%)
Oct 24, 2006 3.374 3.434 3.328 3.434 29,422 +0.04(+1.12%)
Oct 23, 2006 3.351 3.450 3.260 3.397 36,209 -0.02(-0.44%)
Oct 20, 2006 3.412 3.450 3.306 3.412 30,318 -0.02(-0.66%)
Oct 19, 2006 3.427 3.472 3.306 3.434 33,782 -0.02(-0.66%)
Oct 18, 2006 3.412 3.487 3.397 3.457 22,626 +0.03(+0.88%)
Oct 17, 2006 3.465 3.465 3.336 3.427 41,632 -0.02(-0.66%)
Oct 16, 2006 3.442 3.541 3.404 3.450 37,727 +0.03(+0.89%)
Oct 13, 2006 3.427 3.495 3.374 3.419 58,125 -0.03(-0.88%)
Oct 12, 2006 3.412 3.503 3.374 3.450 55,568 +0.02(+0.66%)
Oct 11, 2006 3.351 3.465 3.351 3.427 42,064 +0.09(+2.73%)
Oct 10, 2006 3.359 3.374 3.298 3.336 16,918 +0.00(+0.00%)
Oct 09, 2006 3.336 3.374 3.328 3.336 37,914 -0.08(-2.44%)
Oct 06, 2006 3.434 3.450 3.260 3.419 118,977 +0.01(+0.22%)
Oct 05, 2006 3.313 3.412 3.268 3.412 47,720 +0.08(+2.27%)
Oct 04, 2006 3.260 3.336 3.237 3.336 178,046 +0.09(+2.80%)
Oct 03, 2006 3.283 3.366 3.237 3.245 113,237 -0.07(-2.06%)
Oct 02, 2006 3.450 3.525 3.260 3.313 136,065 -0.10(-2.89%)
Sep 29, 2006 3.321 3.419 3.306 3.412 56,280 +0.07(+2.04%)
Sep 28, 2006 3.397 3.412 3.283 3.343 86,009 -0.05(-1.56%)
Sep 27, 2006 3.222 3.404 3.222 3.397 31,033 +0.14(+4.43%)
Sep 26, 2006 3.222 3.268 3.222 3.252 71,801 +0.02(+0.47%)
Sep 25, 2006 3.222 3.260 3.222 3.237 68,030 -0.08(-2.29%)
Sep 22, 2006 3.374 3.412 3.283 3.313 45,645 -0.06(-1.80%)
Sep 21, 2006 3.487 3.495 3.260 3.374 37,149 -0.13(-3.68%)
Sep 20, 2006 3.450 3.503 3.427 3.503 40,878 +0.02(+0.43%)
Sep 19, 2006 3.480 3.487 3.412 3.487 23,683 -0.02(-0.43%)
Sep 18, 2006 3.381 3.503 3.381 3.503 52,819 +0.09(+2.67%)
Sep 15, 2006 3.321 3.457 3.321 3.412 78,241 -0.06(-1.75%)
Sep 14, 2006 3.404 3.480 3.268 3.472 64,214 +0.04(+1.10%)
Sep 13, 2006 3.434 3.480 3.283 3.434 49,523 -0.02(-0.66%)
Sep 12, 2006 3.450 3.480 3.389 3.457 27,429 -0.02(-0.65%)
Sep 11, 2006 3.450 3.525 3.313 3.480 40,286 +0.00(+0.00%)
Sep 08, 2006 3.465 3.495 3.465 3.480 25,476 +0.10(+2.91%)
Sep 07, 2006 3.457 3.457 3.298 3.381 25,852 -0.10(-2.83%)
Sep 06, 2006 3.404 3.480 3.283 3.480 57,156 +0.04(+1.10%)
Sep 05, 2006 3.374 3.442 3.283 3.442 52,064 +0.10(+2.95%)
Sep 01, 2006 3.306 3.374 3.298 3.343 68,588 +0.07(+2.08%)
Aug 31, 2006 3.252 3.290 3.222 3.275 79,748 +0.04(+1.17%)
Aug 30, 2006 3.207 3.275 3.207 3.237 95,986 +0.01(+0.23%)
Aug 29, 2006 3.207 3.268 3.207 3.230 11,364 +0.01(+0.24%)
Aug 28, 2006 3.207 3.298 3.207 3.222 32,628 -0.02(-0.47%)
Aug 25, 2006 3.230 3.275 3.222 3.237 6,741 -0.03(-0.93%)
Aug 24, 2006 3.252 3.290 3.222 3.268 33,696 +0.02(+0.70%)
Aug 23, 2006 3.260 3.290 3.222 3.245 8,507 +0.02(+0.47%)
Aug 22, 2006 3.275 3.283 3.207 3.230 43,097 -0.02(-0.70%)
Aug 21, 2006 3.192 3.260 3.192 3.252 20,610 +0.07(+2.14%)
Aug 18, 2006 3.139 3.192 3.093 3.184 19,589 +0.02(+0.72%)
Aug 17, 2006 3.215 3.275 2.980 3.161 53,857 -0.08(-2.34%)
Aug 16, 2006 3.275 3.412 3.230 3.237 39,493 -0.08(-2.51%)
Aug 15, 2006 3.343 3.359 3.222 3.321 39,682 +0.04(+1.15%)
Aug 14, 2006 3.230 3.298 3.230 3.283 34,450 +0.01(+0.23%)
Aug 11, 2006 3.283 3.328 3.252 3.275 41,950 -0.03(-0.92%)
Aug 10, 2006 3.298 3.374 3.237 3.306 66,104 +0.06(+1.87%)
Aug 09, 2006 3.260 3.298 3.237 3.245 28,566 +0.02(+0.71%)
Aug 08, 2006 3.252 3.298 3.222 3.222 51,616 +0.00(+0.00%)
Aug 07, 2006 3.298 3.298 3.177 3.222 632,620 -0.06(-1.85%)
Aug 04, 2006 3.374 3.374 3.283 3.283 69,710 +0.00(+0.00%)
Aug 03, 2006 3.283 3.359 3.283 3.283 33,845 -0.04(-1.14%)
Aug 02, 2006 3.306 3.412 3.283 3.321 38,634 +0.02(+0.69%)
Aug 01, 2006 3.374 3.412 3.252 3.298 35,791 -0.11(-3.33%)
Jul 31, 2006 3.245 3.450 3.207 3.412 184,262 +0.14(+4.41%)
Jul 28, 2006 3.237 3.290 3.184 3.268 79,895 -0.03(-0.92%)
Jul 27, 2006 3.389 3.404 3.237 3.298 31,795 -0.05(-1.58%)
Jul 26, 2006 3.374 3.427 3.343 3.351 93,211 +0.00(+0.00%)
Jul 25, 2006 3.397 3.450 3.222 3.351 121,960 +0.13(+4.00%)
Jul 24, 2006 3.215 3.442 3.215 3.222 48,863 +0.00(+0.00%)
Jul 21, 2006 3.260 3.336 3.161 3.222 30,803 -0.09(-2.75%)
Jul 20, 2006 3.359 3.480 3.268 3.313 53,189 -0.01(-0.23%)
Jul 19, 2006 3.351 3.374 3.222 3.321 63,702 +0.10(+3.06%)
Jul 18, 2006 3.230 3.268 3.192 3.222 42,469 -0.01(-0.23%)
Jul 17, 2006 3.207 3.290 3.192 3.230 22,924 -0.02(-0.47%)
Jul 14, 2006 3.199 3.245 3.199 3.245 18,723 +0.02(+0.47%)
Jul 13, 2006 3.222 3.237 3.192 3.230 122,814 -0.01(-0.23%)
Jul 12, 2006 3.260 3.275 3.192 3.237 27,994 -0.03(-0.93%)
Jul 11, 2006 3.207 3.268 3.207 3.268 13,304 +0.03(+0.94%)
Jul 10, 2006 3.237 3.243 3.207 3.237 11,702 +0.02(+0.71%)
Jul 07, 2006 3.192 3.336 3.192 3.215 23,133 -0.12(-3.64%)
Jul 06, 2006 3.298 3.404 3.146 3.336 78,439 +0.08(+2.33%)
Jul 05, 2006 3.215 3.283 3.215 3.260 78,401 +0.00(+0.00%)
Jul 03, 2006 3.359 3.359 3.199 3.260 299,329 -0.11(-3.37%)
Jun 30, 2006 3.404 3.412 3.306 3.374 113,125 +0.01(+0.23%)
Jun 29, 2006 3.283 3.374 3.245 3.366 66,609 +0.08(+2.54%)
Jun 28, 2006 3.266 3.283 3.199 3.283 93,650 +0.02(+0.46%)
Jun 27, 2006 3.146 3.268 3.108 3.268 360,151 +0.11(+3.36%)
Jun 26, 2006 3.177 3.177 3.002 3.161 260,106 +0.02(+0.48%)
Jun 23, 2006 3.131 3.184 3.108 3.146 110,892 +0.00(+0.00%)
Jun 22, 2006 3.146 3.161 3.139 3.146 249,801 -0.01(-0.24%)
Jun 21, 2006 3.071 3.192 3.071 3.154 156,930 +0.05(+1.71%)
Jun 20, 2006 3.131 3.154 3.101 3.101 111,181 -0.01(-0.24%)
Jun 19, 2006 2.942 3.154 2.942 3.108 212,625 +0.01(+0.24%)
Jun 16, 2006 3.161 3.169 3.078 3.101 52,291 -0.02(-0.73%)
Jun 15, 2006 2.957 3.161 2.957 3.124 49,367 +0.00(+0.00%)
Jun 14, 2006 3.033 3.177 2.646 3.124 101,597 -0.03(-0.96%)
Jun 13, 2006 3.184 3.184 3.108 3.154 301,077 +0.01(+0.24%)
Jun 12, 2006 3.071 3.154 3.071 3.146 41,109 +0.04(+1.22%)
Jun 09, 2006 3.146 3.260 3.093 3.108 33,594 -0.08(-2.38%)
Jun 08, 2006 3.146 3.237 2.760 3.184 149,379 +0.06(+1.94%)
Jun 07, 2006 3.101 3.146 3.071 3.124 261,271 +0.02(+0.49%)
Jun 06, 2006 3.116 3.169 3.071 3.108 341,875 -0.01(-0.24%)
Jun 05, 2006 3.108 3.154 3.063 3.116 67,635 -0.03(-0.96%)
Jun 02, 2006 3.154 3.169 3.033 3.146 67,945 -0.05(-1.43%)
Jun 01, 2006 3.169 3.260 3.146 3.192 60,997 +0.01(+0.24%)
May 31, 2006 3.131 3.215 3.108 3.184 298,754 +0.04(+1.20%)
May 30, 2006 3.161 3.245 3.108 3.146 73,840 -0.10(-3.04%)
May 26, 2006 3.215 3.283 3.207 3.245 21,411 +0.06(+1.90%)
May 25, 2006 3.222 3.412 3.071 3.184 75,470 -0.04(-1.18%)
May 24, 2006 3.101 3.252 3.071 3.222 62,084 +0.10(+3.16%)
May 23, 2006 3.252 3.252 3.124 3.124 43,479 -0.13(-3.96%)
May 22, 2006 3.434 3.510 3.207 3.252 54,617 -0.18(-5.30%)
May 19, 2006 3.184 3.434 3.146 3.434 194,774 +0.26(+8.11%)
May 18, 2006 3.184 3.283 3.082 3.177 57,984 +0.03(+0.96%)
May 17, 2006 3.108 3.184 3.101 3.146 22,051 -0.01(-0.24%)
May 16, 2006 3.124 3.192 3.093 3.154 23,946 +0.05(+1.46%)
May 15, 2006 3.245 3.298 3.071 3.108 41,913 -0.14(-4.21%)
May 12, 2006 3.108 3.245 3.071 3.245 58,806 +0.03(+0.94%)
May 11, 2006 3.298 3.298 3.093 3.215 47,228 -0.09(-2.75%)
May 10, 2006 3.306 3.374 3.207 3.306 105,572 -0.03(-0.91%)
May 09, 2006 3.389 3.389 3.222 3.336 38,307 -0.08(-2.22%)
May 08, 2006 3.457 3.487 3.298 3.412 62,813 -0.08(-2.17%)
May 05, 2006 3.184 3.510 3.184 3.487 116,378 +0.35(+11.11%)
May 04, 2006 3.139 3.290 3.048 3.139 34,278 +0.04(+1.22%)
May 03, 2006 3.169 3.351 3.101 3.101 121,315 -0.11(-3.31%)
May 02, 2006 3.298 3.328 3.154 3.207 64,992 -0.11(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.