Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.691 1.710 1.670 1.710 1,134 +0.02(+1.18%)
Apr 27, 2017 1.737 1.737 1.670 1.690 2,209 +0.00(+0.00%)
Apr 26, 2017 1.729 1.780 1.640 1.690 37,844 -0.01(-0.60%)
Apr 25, 2017 1.670 1.780 1.670 1.700 15,254 +0.07(+4.31%)
Apr 24, 2017 1.600 1.667 1.580 1.630 12,530 -0.02(-1.21%)
Apr 21, 2017 1.700 1.767 1.600 1.650 14,239 -0.03(-1.79%)
Apr 20, 2017 1.690 1.690 1.680 1.680 532 +0.01(+0.60%)
Apr 19, 2017 1.710 1.765 1.670 1.670 4,241 -0.01(-0.60%)
Apr 18, 2017 1.700 1.700 1.680 1.680 2,102 -0.02(-1.17%)
Apr 17, 2017 1.626 1.720 1.626 1.700 10,164 -0.03(-1.73%)
Apr 13, 2017 1.633 1.790 1.633 1.730 30,287 +0.07(+4.22%)
Apr 12, 2017 1.690 1.730 1.600 1.660 37,977 -0.07(-4.05%)
Apr 11, 2017 1.720 1.780 1.690 1.730 17,615 +0.00(+0.00%)
Apr 10, 2017 1.800 1.800 1.693 1.730 27,549 -0.02(-1.14%)
Apr 07, 2017 1.680 1.950 1.680 1.750 85,063 +0.04(+2.34%)
Apr 06, 2017 1.659 1.750 1.650 1.710 18,266 +0.00(+0.00%)
Apr 05, 2017 1.630 1.770 1.630 1.710 24,739 -0.02(-1.16%)
Apr 04, 2017 1.522 1.779 1.522 1.730 63,438 +0.13(+8.12%)
Apr 03, 2017 1.627 1.680 1.530 1.600 34,547 +0.00(+0.00%)
Mar 31, 2017 1.600 1.680 1.570 1.600 34,568 -0.02(-1.23%)
Mar 30, 2017 1.580 1.645 1.580 1.620 11,312 -0.01(-0.55%)
Mar 29, 2017 1.680 1.689 1.608 1.629 12,726 +0.04(+2.30%)
Mar 28, 2017 1.580 1.632 1.580 1.592 10,959 +0.00(+0.21%)
Mar 27, 2017 1.610 1.610 1.560 1.589 2,885 -0.03(-1.86%)
Mar 24, 2017 1.620 1.620 1.619 1.619 2,004 -0.01(-0.67%)
Mar 23, 2017 1.650 1.680 1.600 1.630 32,307 +0.05(+3.16%)
Mar 22, 2017 1.594 1.620 1.530 1.580 26,405 -0.06(-3.58%)
Mar 21, 2017 1.570 1.680 1.570 1.639 23,303 +0.08(+5.04%)
Mar 20, 2017 1.550 1.650 1.550 1.560 12,547 -0.08(-4.88%)
Mar 17, 2017 1.520 1.645 1.520 1.640 22,270 +0.09(+6.00%)
Mar 16, 2017 1.520 1.581 1.520 1.547 782 +0.02(+1.12%)
Mar 15, 2017 1.540 1.570 1.520 1.530 5,533 -0.01(-0.65%)
Mar 14, 2017 1.500 1.600 1.500 1.540 2,096 +0.04(+2.67%)
Mar 13, 2017 1.660 1.660 1.500 1.500 4,649 -0.02(-1.20%)
Mar 10, 2017 1.680 1.680 1.450 1.518 18,806 +0.02(+1.21%)
Mar 09, 2017 1.500 1.500 1.479 1.500 12,277 -0.06(-3.85%)
Mar 08, 2017 1.550 1.560 1.520 1.560 6,069 -0.02(-1.27%)
Mar 07, 2017 1.630 1.630 1.580 1.580 6,077 -0.04(-2.47%)
Mar 06, 2017 1.650 1.660 1.620 1.620 11,922 -0.04(-2.53%)
Mar 03, 2017 1.660 1.690 1.650 1.662 9,546 -0.03(-1.66%)
Mar 02, 2017 1.690 1.697 1.660 1.690 7,585 -0.03(-1.74%)
Feb 28, 2017 1.720 1.720 1.720 64 -0.01(-0.69%)
Feb 27, 2017 1.694 1.732 1.694 1.732 1,114 +0.01(+0.53%)
Feb 24, 2017 1.720 1.723 1.700 1.723 2,415 -0.00(-0.20%)
Feb 23, 2017 1.731 1.731 1.720 1.726 1,571 -0.01(-0.70%)
Feb 22, 2017 1.721 1.738 1.721 1.738 2,135 -0.04(-2.34%)
Feb 21, 2017 1.730 1.790 1.722 1.780 10,302 +0.04(+2.43%)
Feb 17, 2017 1.738 1.738 1.738 0 -0.04(-2.37%)
Feb 16, 2017 1.780 1.780 1.756 1.780 7,301 +0.01(+0.56%)
Feb 15, 2017 1.712 1.770 1.700 1.770 10,546 +0.07(+4.12%)
Feb 14, 2017 1.690 1.707 1.690 1.700 2,062 -0.02(-1.16%)
Feb 13, 2017 1.700 1.780 1.700 1.720 9,847 +0.02(+1.18%)
Feb 10, 2017 1.740 1.760 1.700 1.700 4,019 -0.02(-1.17%)
Feb 09, 2017 1.720 1.720 1.720 1.720 1,228 +0.02(+1.18%)
Feb 08, 2017 1.690 1.710 1.690 1.700 12,370 +0.01(+0.59%)
Feb 07, 2017 1.711 1.795 1.620 1.690 33,619 -0.11(-6.11%)
Feb 06, 2017 1.796 1.800 1.796 1.800 1,602 +0.04(+2.27%)
Feb 03, 2017 1.760 1.800 1.760 1.760 1,963 -0.01(-0.56%)
Feb 02, 2017 1.760 1.770 1.730 1.770 607 -0.01(-0.56%)
Feb 01, 2017 1.739 1.800 1.739 1.780 8,236 -0.03(-1.66%)
Jan 31, 2017 1.750 1.810 1.720 1.810 4,006 +0.06(+3.32%)
Jan 30, 2017 1.810 1.810 1.750 1.752 1,940 -0.06(-3.22%)
Jan 27, 2017 1.770 1.810 1.770 1.810 795 +0.05(+2.84%)
Jan 26, 2017 1.771 1.771 1.760 1.760 710 -0.06(-3.15%)
Jan 25, 2017 1.778 1.820 1.770 1.817 9,572 +0.06(+3.26%)
Jan 24, 2017 1.750 1.780 1.750 1.760 787 -0.01(-0.56%)
Jan 23, 2017 1.780 1.800 1.750 1.770 8,471 -0.01(-0.56%)
Jan 20, 2017 1.789 1.810 1.780 1.780 14,490 +0.01(+0.56%)
Jan 19, 2017 1.780 1.840 1.760 1.770 23,572 -0.07(-3.80%)
Jan 18, 2017 1.850 1.860 1.780 1.840 17,510 +0.01(+0.55%)
Jan 17, 2017 1.810 1.855 1.779 1.830 6,655 +0.02(+1.10%)
Jan 13, 2017 1.810 1.810 1.810 0 -0.05(-2.69%)
Jan 12, 2017 1.833 1.880 1.720 1.860 37,527 +0.09(+5.08%)
Jan 11, 2017 1.790 1.810 1.750 1.770 18,503 -0.03(-1.67%)
Jan 10, 2017 1.880 1.880 1.785 1.800 7,247 -0.07(-3.74%)
Jan 09, 2017 1.970 1.970 1.840 1.870 2,092 -0.13(-6.50%)
Jan 06, 2017 1.889 2.050 1.870 2.000 32,234 +0.08(+4.17%)
Jan 05, 2017 1.787 1.944 1.787 1.920 30,974 -0.04(-2.04%)
Jan 04, 2017 1.910 1.960 1.900 1.960 20,523 -0.02(-1.01%)
Jan 03, 2017 1.900 2.170 1.850 1.980 64,613 +0.07(+3.66%)
Dec 30, 2016 1.910 1.910 1.910 0 +0.11(+6.11%)
Dec 29, 2016 1.780 1.940 1.730 1.800 33,054 +0.01(+0.56%)
Dec 28, 2016 1.738 1.820 1.738 1.790 11,653 +0.01(+0.79%)
Dec 27, 2016 1.750 1.776 1.740 1.776 1,963 -0.01(-0.78%)
Dec 23, 2016 1.790 1.790 1.790 0 +0.04(+2.29%)
Dec 22, 2016 1.730 1.860 1.730 1.750 31,183 -0.05(-2.78%)
Dec 21, 2016 1.870 1.870 1.783 1.800 2,125 -0.07(-3.56%)
Dec 20, 2016 1.780 1.890 1.780 1.867 13,454 +0.07(+3.70%)
Dec 19, 2016 1.827 1.836 1.790 1.800 3,382 +0.00(+0.00%)
Dec 16, 2016 1.850 1.850 1.800 1.800 7,582 -0.07(-3.96%)
Dec 15, 2016 1.904 1.950 1.853 1.874 1,979 -0.04(-1.87%)
Dec 14, 2016 1.950 1.950 1.900 1.910 1,946 -0.04(-2.05%)
Dec 13, 2016 1.920 1.960 1.919 1.950 19,843 +0.07(+3.72%)
Dec 12, 2016 1.940 1.950 1.850 1.880 14,136 -0.09(-4.57%)
Dec 09, 2016 1.990 1.990 1.930 1.970 2,413 -0.06(-2.96%)
Dec 08, 2016 1.872 2.060 1.872 2.030 8,237 +0.11(+5.73%)
Dec 07, 2016 2.040 2.080 1.920 1.920 40,195 -0.08(-4.00%)
Dec 06, 2016 2.040 2.040 1.890 2.000 12,762 -0.04(-1.96%)
Dec 05, 2016 2.000 2.040 1.850 2.040 12,887 +0.11(+5.70%)
Dec 02, 2016 1.960 2.000 1.930 1.930 15,027 -0.01(-0.52%)
Dec 01, 2016 2.080 2.100 1.930 1.940 47,230 -0.18(-8.49%)
Nov 30, 2016 2.150 2.300 2.086 2.120 47,076 +0.01(+0.47%)
Nov 29, 2016 2.040 2.140 2.000 2.110 8,711 +0.06(+2.93%)
Nov 28, 2016 2.090 2.090 2.000 2.050 13,151 -0.08(-3.76%)
Nov 25, 2016 2.060 2.150 2.050 2.130 13,070 +0.07(+3.40%)
Nov 23, 2016 2.060 2.060 2.060 0 -0.08(-3.74%)
Nov 22, 2016 2.140 2.140 2.040 2.140 8,951 +0.08(+3.88%)
Nov 21, 2016 2.120 2.120 2.020 2.060 9,651 +0.06(+3.00%)
Nov 18, 2016 2.180 2.180 1.891 2.000 15,654 -0.09(-4.27%)
Nov 17, 2016 2.300 2.300 1.830 2.089 62,594 +0.04(+1.85%)
Nov 16, 2016 1.800 2.177 1.780 2.051 119,262 +0.28(+15.89%)
Nov 15, 2016 1.760 1.760 1.670 1.770 18,592 -0.07(-3.80%)
Nov 14, 2016 1.800 1.922 1.730 1.840 42,152 +0.01(+0.55%)
Nov 11, 2016 1.790 1.830 1.670 1.830 31,071 +0.13(+7.65%)
Nov 10, 2016 1.790 1.803 1.770 1.700 8,018 -0.08(-4.49%)
Nov 09, 2016 1.750 1.960 1.750 1.780 106,533 -0.09(-4.81%)
Nov 08, 2016 1.720 1.880 1.690 1.870 60,302 +0.18(+10.65%)
Nov 07, 2016 1.720 1.720 1.690 1.690 3,189 -0.02(-1.17%)
Nov 04, 2016 1.673 1.720 1.673 1.710 4,900 +0.02(+1.18%)
Nov 03, 2016 1.710 1.710 1.671 1.690 7,921 -0.06(-3.68%)
Nov 02, 2016 1.740 1.755 1.692 1.755 3,744 -0.02(-0.87%)
Nov 01, 2016 1.770 1.770 1.674 1.770 9,742 +0.05(+2.91%)
Oct 31, 2016 1.760 1.780 1.720 1.720 9,766 -0.06(-3.37%)
Oct 28, 2016 1.890 1.890 1.760 1.780 3,136 +0.09(+5.33%)
Oct 27, 2016 1.770 1.776 1.690 1.690 5,644 -0.08(-4.52%)
Oct 26, 2016 1.859 1.859 1.770 1.770 2,210 -0.05(-2.75%)
Oct 25, 2016 1.771 1.820 1.770 1.820 5,406 -0.02(-1.08%)
Oct 24, 2016 1.810 1.849 1.750 1.840 13,013 -0.06(-3.16%)
Oct 21, 2016 1.870 1.900 1.710 1.900 9,041 +0.08(+4.40%)
Oct 20, 2016 1.920 1.920 1.820 1.820 45,724 -0.03(-1.62%)
Oct 19, 2016 1.653 1.870 1.652 1.850 45,653 +0.09(+5.11%)
Oct 18, 2016 1.910 1.915 1.750 1.760 47,520 -0.14(-7.37%)
Oct 17, 2016 1.900 1.910 1.900 1.900 13,892 -0.01(-0.52%)
Oct 14, 2016 1.940 1.940 1.940 1.910 5,454 -0.03(-1.73%)
Oct 13, 2016 1.900 1.950 1.900 1.944 15,521 +0.04(+2.29%)
Oct 12, 2016 1.913 1.921 1.900 1.900 5,905 -0.04(-2.06%)
Oct 11, 2016 1.920 1.949 1.900 1.940 21,405 -0.03(-1.52%)
Oct 10, 2016 1.980 1.980 1.930 1.970 3,742 +0.04(+2.13%)
Oct 07, 2016 1.910 2.010 1.900 1.929 26,856 +0.01(+0.46%)
Oct 06, 2016 1.964 1.964 1.910 1.920 3,576 -0.04(-2.04%)
Oct 05, 2016 2.030 2.030 1.927 1.960 20,771 +0.01(+0.51%)
Oct 04, 2016 2.020 2.069 1.941 1.950 14,594 -0.05(-2.50%)
Oct 03, 2016 2.311 2.311 1.890 2.000 319,403 -0.36(-15.25%)
Sep 30, 2016 2.350 2.360 2.280 2.360 5,029 +0.01(+0.43%)
Sep 29, 2016 2.290 2.350 2.240 2.350 23,222 +0.09(+3.98%)
Sep 28, 2016 2.290 2.290 2.240 2.260 5,680 +0.04(+1.80%)
Sep 27, 2016 2.210 2.286 2.207 2.220 24,455 +0.06(+2.78%)
Sep 26, 2016 2.300 2.310 2.140 2.160 13,751 -0.14(-6.09%)
Sep 23, 2016 2.370 2.370 2.211 2.300 35,010 +0.08(+3.60%)
Sep 22, 2016 2.140 2.290 2.100 2.220 40,906 +0.15(+7.25%)
Sep 21, 2016 2.080 2.234 2.070 2.070 13,263 -0.01(-0.48%)
Sep 20, 2016 2.120 2.180 2.080 2.080 16,879 +0.02(+1.15%)
Sep 19, 2016 2.200 2.260 2.050 2.056 24,760 -0.10(-4.79%)
Sep 16, 2016 2.150 2.160 2.140 2.160 2,549 +0.03(+1.40%)
Sep 15, 2016 2.180 2.180 2.050 2.130 10,225 +0.02(+0.94%)
Sep 14, 2016 2.230 2.230 2.110 2.110 9,708 -0.08(-3.65%)
Sep 13, 2016 2.210 2.285 2.100 2.190 14,274 -0.03(-1.35%)
Sep 12, 2016 2.280 2.310 2.200 2.220 12,531 -0.11(-4.72%)
Sep 09, 2016 2.350 2.359 2.250 2.330 6,088 -0.04(-1.89%)
Sep 08, 2016 2.420 2.430 2.320 2.375 19,752 +0.06(+2.37%)
Sep 07, 2016 2.370 2.420 2.230 2.320 28,520 +0.01(+0.43%)
Sep 06, 2016 2.370 2.370 2.310 2.310 1,003 -0.06(-2.53%)
Sep 02, 2016 2.340 2.370 2.370 2.370 8,300 -0.03(-1.25%)
Sep 01, 2016 2.300 2.400 2.250 2.400 31,160 +0.05(+2.13%)
Aug 31, 2016 2.400 2.400 2.300 2.350 15,779 -0.02(-0.84%)
Aug 30, 2016 2.370 2.381 2.290 2.370 34,804 +0.06(+2.38%)
Aug 29, 2016 2.400 2.400 2.240 2.315 24,991 -0.00(-0.22%)
Aug 26, 2016 2.460 2.460 2.319 2.320 6,281 +0.04(+1.75%)
Aug 25, 2016 2.250 2.468 2.250 2.280 12,420 +0.03(+1.33%)
Aug 24, 2016 2.500 2.500 2.200 2.250 22,203 -0.03(-1.32%)
Aug 23, 2016 2.200 2.290 2.200 2.280 7,798 -0.02(-0.87%)
Aug 22, 2016 2.400 2.520 2.170 2.300 33,433 -0.10(-4.17%)
Aug 19, 2016 2.460 2.485 2.400 2.400 27,491 -0.08(-3.23%)
Aug 18, 2016 2.420 2.550 2.420 2.480 13,921 +0.09(+3.97%)
Aug 17, 2016 2.400 2.400 2.385 2.385 6,212 -0.01(-0.36%)
Aug 16, 2016 2.420 2.430 2.340 2.394 8,615 +0.00(+0.16%)
Aug 15, 2016 2.480 2.480 2.380 2.390 4,828 +0.00(+0.00%)
Aug 12, 2016 2.638 2.638 2.368 2.390 30,239 -0.23(-8.78%)
Aug 11, 2016 2.550 2.620 2.470 2.620 24,391 +0.08(+3.15%)
Aug 10, 2016 2.660 2.790 2.510 2.540 57,854 -0.12(-4.51%)
Aug 09, 2016 2.300 3.190 2.270 2.660 364,462 +0.34(+14.66%)
Aug 08, 2016 2.340 2.410 2.210 2.320 35,156 +0.01(+0.43%)
Aug 05, 2016 2.260 2.390 2.260 2.310 9,350 -0.04(-1.68%)
Aug 04, 2016 2.350 2.400 2.294 2.350 5,537 +0.03(+1.28%)
Aug 03, 2016 2.320 2.320 2.140 2.320 2,510 +0.10(+4.47%)
Aug 02, 2016 2.290 2.290 2.200 2.221 25,572 -0.13(-5.50%)
Aug 01, 2016 2.000 2.420 2.000 2.350 47,872 +0.30(+14.63%)
Jul 29, 2016 2.058 2.140 2.022 2.050 16,990 +0.03(+1.49%)
Jul 28, 2016 2.100 2.236 2.000 2.020 56,524 -0.06(-2.88%)
Jul 27, 2016 2.260 2.430 2.050 2.080 33,176 -0.23(-9.96%)
Jul 26, 2016 2.300 2.450 2.210 2.310 50,474 +0.12(+5.48%)
Jul 25, 2016 2.000 2.650 2.000 2.190 203,442 +0.15(+7.22%)
Jul 22, 2016 2.230 2.870 2.000 2.042 279,566 -0.22(-9.62%)
Jul 21, 2016 1.870 2.300 1.810 2.260 159,985 +0.45(+24.86%)
Jul 20, 2016 1.880 1.880 1.760 1.810 14,142 -0.05(-2.69%)
Jul 19, 2016 1.820 1.860 1.800 1.860 3,392 +0.04(+2.19%)
Jul 18, 2016 1.760 1.857 1.760 1.820 13,743 -0.09(-4.66%)
Jul 15, 2016 2.000 2.000 1.830 1.909 14,568 +0.06(+3.19%)
Jul 14, 2016 1.840 2.040 1.802 1.850 27,543 -0.04(-2.11%)
Jul 13, 2016 1.679 1.890 1.661 1.890 26,739 +0.21(+12.50%)
Jul 12, 2016 1.690 1.690 1.660 1.680 16,501 -0.01(-0.59%)
Jul 11, 2016 1.708 1.712 1.669 1.690 3,699 -0.05(-2.88%)
Jul 08, 2016 1.660 1.640 1.640 1.740 306 +0.10(+6.10%)
Jul 07, 2016 1.726 1.726 1.630 1.640 10,147 -0.06(-3.53%)
Jul 05, 2016 1.700 1.724 1.689 1.700 4,960 -0.05(-2.69%)
Jul 01, 2016 1.720 1.747 1.747 1.747 300 -0.07(-4.01%)
Jun 30, 2016 1.800 1.820 1.800 1.820 2,039 +0.05(+2.60%)
Jun 29, 2016 1.666 1.950 1.666 1.774 9,252 -0.04(-2.12%)
Jun 28, 2016 1.775 1.830 1.681 1.812 3,452 +0.06(+3.57%)
Jun 27, 2016 1.790 1.790 1.660 1.750 5,222 -0.01(-0.58%)
Jun 24, 2016 1.760 1.760 1.760 1.760 3,858 -0.07(-3.82%)
Jun 23, 2016 1.950 1.950 1.830 1.830 4,115 -0.04(-2.09%)
Jun 22, 2016 1.792 1.869 1.792 1.869 809 +0.02(+1.03%)
Jun 21, 2016 1.970 1.970 1.850 1.850 2,570 -0.11(-5.61%)
Jun 20, 2016 1.769 1.960 1.769 1.960 2,700 +0.13(+7.04%)
Jun 17, 2016 1.831 1.831 1.831 1.831 123 -0.07(-3.63%)
Jun 16, 2016 1.810 1.960 1.799 1.900 3,111 +0.06(+3.26%)
Jun 15, 2016 1.820 1.840 1.800 1.840 3,142 +0.03(+1.66%)
Jun 14, 2016 1.830 1.830 1.810 1.810 1,579 +0.05(+2.84%)
Jun 13, 2016 1.770 1.840 1.710 1.760 10,954 -0.02(-1.12%)
Jun 10, 2016 1.810 1.900 1.750 1.780 12,424 -0.03(-1.66%)
Jun 09, 2016 1.950 1.950 1.850 1.810 14,052 -0.13(-6.70%)
Jun 08, 2016 1.686 2.140 1.651 1.940 91,640 +0.15(+8.38%)
Jun 07, 2016 1.610 1.810 1.610 1.790 35,594 +0.19(+11.87%)
Jun 06, 2016 1.830 1.830 1.600 1.600 9,023 -0.09(-5.33%)
Jun 03, 2016 1.610 1.699 1.610 1.690 2,042 +0.06(+3.68%)
Jun 02, 2016 1.740 1.750 1.630 1.630 7,300 -0.02(-1.21%)
Jun 01, 2016 1.630 1.740 1.620 1.650 16,715 -0.04(-2.24%)
May 31, 2016 1.710 1.710 1.650 1.688 3,304 +0.01(+0.46%)
May 27, 2016 1.770 1.680 1.680 1.680 5,700 -0.05(-2.88%)
May 26, 2016 1.780 1.780 1.724 1.730 1,200 -0.02(-1.14%)
May 25, 2016 1.740 1.750 1.720 1.750 929 +0.00(+0.00%)
May 24, 2016 1.710 1.800 1.710 1.750 6,032 -0.06(-3.31%)
May 23, 2016 1.786 1.810 1.786 1.810 644 +0.03(+1.69%)
May 20, 2016 1.810 1.810 1.730 1.780 3,627 -0.04(-2.20%)
May 19, 2016 1.770 1.820 1.760 1.820 5,336 +0.10(+5.81%)
May 18, 2016 1.738 1.780 1.710 1.720 12,593 -0.03(-1.71%)
May 17, 2016 1.800 1.815 1.750 1.750 5,166 -0.04(-2.23%)
May 16, 2016 1.840 1.840 1.790 1.790 7,038 -0.04(-2.19%)
May 13, 2016 1.790 1.830 1.790 1.830 3,337 +0.06(+3.39%)
May 12, 2016 1.771 1.840 1.750 1.770 10,591 +0.00(+0.00%)
May 11, 2016 1.900 1.921 1.770 1.770 48,597 -0.13(-6.84%)
May 10, 2016 1.970 1.970 1.850 1.900 17,756 -0.08(-4.04%)
May 09, 2016 1.907 1.980 1.900 1.980 19,298 +0.08(+4.21%)
May 06, 2016 1.900 1.950 1.880 1.900 23,821 -0.02(-1.04%)
May 05, 2016 1.930 1.940 1.870 1.920 10,798 +0.03(+1.59%)
May 04, 2016 1.933 2.000 1.870 1.890 14,987 -0.14(-6.90%)
May 03, 2016 2.100 2.110 1.990 2.030 15,428 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.