Skip to main content

Natl Beverage Corp (NQ: FIZZ )

44.89 +0.43 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 40.79 41.76 40.26 41.53 291,575 +0.73(+1.78%)
Apr 29, 2024 40.97 41.09 40.68 40.80 116,465 +0.15(+0.37%)
Apr 26, 2024 40.55 41.34 40.44 40.65 122,706 +0.05(+0.11%)
Apr 25, 2024 41.45 41.58 40.55 40.61 142,206 -0.95(-2.29%)
Apr 24, 2024 41.07 41.70 40.79 41.56 142,513 +0.10(+0.25%)
Apr 23, 2024 41.76 42.09 41.06 41.45 164,735 -0.24(-0.58%)
Apr 22, 2024 42.33 42.42 41.65 41.70 159,681 -0.63(-1.48%)
Apr 19, 2024 41.50 42.55 41.50 42.32 150,882 +0.58(+1.39%)
Apr 18, 2024 41.88 42.13 41.46 41.74 156,170 -0.17(-0.40%)
Apr 17, 2024 41.98 42.22 41.73 41.91 138,798 +0.27(+0.65%)
Apr 16, 2024 42.95 42.95 41.64 41.64 136,708 -1.32(-3.06%)
Apr 15, 2024 43.50 43.75 42.65 42.96 127,185 -0.23(-0.54%)
Apr 12, 2024 43.29 43.34 42.87 43.19 106,827 -0.45(-1.03%)
Apr 11, 2024 44.14 44.26 43.48 43.64 109,057 -0.25(-0.57%)
Apr 10, 2024 44.16 44.16 43.30 43.89 135,279 -0.88(-1.96%)
Apr 09, 2024 45.18 45.27 44.48 44.77 129,905 -0.28(-0.62%)
Apr 08, 2024 46.30 46.30 44.78 45.05 114,778 -1.25(-2.70%)
Apr 05, 2024 45.86 46.35 45.45 46.30 112,288 +0.37(+0.81%)
Apr 04, 2024 46.63 46.91 45.85 45.93 142,726 -0.33(-0.71%)
Apr 03, 2024 45.99 46.51 45.60 46.25 221,602 -0.07(-0.16%)
Apr 02, 2024 46.13 47.20 45.61 46.33 258,317 +0.20(+0.42%)
Apr 01, 2024 44.26 46.90 43.61 46.13 411,436 +1.84(+4.15%)
Mar 28, 2024 43.95 44.53 43.67 44.29 176,672 +0.55(+1.26%)
Mar 27, 2024 43.79 44.13 43.39 43.74 97,201 +0.28(+0.64%)
Mar 26, 2024 44.17 44.25 43.40 43.46 108,365 -0.59(-1.33%)
Mar 25, 2024 44.57 44.63 43.81 44.05 83,407 -0.21(-0.46%)
Mar 22, 2024 44.28 44.39 43.87 44.25 95,034 -0.09(-0.21%)
Mar 21, 2024 44.65 44.69 44.10 44.35 149,009 -0.13(-0.29%)
Mar 20, 2024 44.33 44.52 43.81 44.48 105,221 +0.16(+0.36%)
Mar 19, 2024 44.67 44.91 44.05 44.32 124,502 -0.28(-0.63%)
Mar 18, 2024 43.75 44.98 43.72 44.60 151,191 +0.66(+1.51%)
Mar 15, 2024 43.87 44.24 43.35 43.94 292,905 -0.18(-0.40%)
Mar 14, 2024 44.64 44.64 43.97 44.11 123,791 -0.49(-1.09%)
Mar 13, 2024 45.05 45.52 44.31 44.60 135,936 -0.37(-0.83%)
Mar 12, 2024 45.26 45.66 44.74 44.97 145,378 -0.36(-0.80%)
Mar 11, 2024 46.29 46.52 44.45 45.34 162,439 -1.18(-2.53%)
Mar 08, 2024 47.09 47.09 44.42 46.51 182,822 -0.58(-1.23%)
Mar 07, 2024 47.47 47.84 46.63 47.09 147,701 -0.63(-1.33%)
Mar 06, 2024 48.48 48.48 47.33 47.73 123,908 -0.66(-1.37%)
Mar 05, 2024 48.79 49.10 48.29 48.39 167,826 -0.24(-0.50%)
Mar 04, 2024 48.26 49.01 48.26 48.63 102,294 +0.46(+0.95%)
Mar 01, 2024 48.98 48.98 48.09 48.17 141,552 -0.95(-1.94%)
Feb 29, 2024 48.06 49.37 48.06 49.13 274,569 +1.33(+2.79%)
Feb 28, 2024 47.76 48.04 47.37 47.79 91,859 -0.21(-0.45%)
Feb 27, 2024 47.37 48.19 47.33 48.01 135,281 +0.55(+1.16%)
Feb 26, 2024 47.39 47.92 47.21 47.46 92,079 -0.22(-0.47%)
Feb 23, 2024 46.53 47.70 46.44 47.68 201,058 +0.94(+2.02%)
Feb 22, 2024 46.92 46.92 45.85 46.74 196,591 -0.37(-0.79%)
Feb 21, 2024 46.98 47.33 46.74 47.11 95,913 +0.11(+0.24%)
Feb 20, 2024 46.04 47.23 46.04 47.00 112,850 +0.59(+1.27%)
Feb 16, 2024 46.71 46.83 46.18 46.41 210,982 -0.34(-0.72%)
Feb 15, 2024 46.44 47.21 46.21 46.75 142,882 +0.35(+0.76%)
Feb 14, 2024 45.23 46.53 45.00 46.39 191,834 +1.44(+3.20%)
Feb 13, 2024 45.15 45.39 44.30 44.95 206,631 -0.91(-1.97%)
Feb 12, 2024 45.09 46.21 44.80 45.86 135,321 +1.05(+2.35%)
Feb 09, 2024 44.01 44.83 43.53 44.81 145,882 +0.72(+1.63%)
Feb 08, 2024 43.48 44.25 43.48 44.09 157,479 +0.69(+1.59%)
Feb 07, 2024 43.22 43.61 42.99 43.40 96,674 +0.23(+0.54%)
Feb 06, 2024 42.91 43.55 42.82 43.16 111,568 +0.11(+0.26%)
Feb 05, 2024 43.19 43.46 42.80 43.05 103,685 -0.42(-0.97%)
Feb 02, 2024 43.66 43.66 43.15 43.47 146,588 -0.60(-1.36%)
Feb 01, 2024 43.19 44.09 43.00 44.07 109,202 +0.91(+2.12%)
Jan 31, 2024 43.90 44.04 43.04 43.15 167,961 -0.80(-1.83%)
Jan 30, 2024 44.14 44.21 43.50 43.96 99,764 -0.34(-0.76%)
Jan 29, 2024 44.05 44.29 43.69 44.29 136,506 +0.27(+0.61%)
Jan 26, 2024 44.38 44.56 43.83 44.02 136,160 -0.12(-0.27%)
Jan 25, 2024 43.77 44.18 43.18 44.14 140,937 +0.63(+1.46%)
Jan 24, 2024 44.69 44.69 43.49 43.51 137,232 -0.76(-1.71%)
Jan 23, 2024 45.10 45.10 43.89 44.26 159,719 -0.48(-1.06%)
Jan 22, 2024 44.23 45.23 43.87 44.74 340,563 +0.88(+2.00%)
Jan 19, 2024 45.13 45.13 43.69 43.86 314,525 -1.18(-2.61%)
Jan 18, 2024 44.75 45.07 44.65 45.04 121,671 +0.12(+0.27%)
Jan 17, 2024 43.34 44.98 43.11 44.92 231,171 +1.37(+3.15%)
Jan 16, 2024 46.47 46.63 43.44 43.55 477,272 -3.33(-7.11%)
Jan 12, 2024 46.87 47.03 46.60 46.88 140,521 +0.39(+0.84%)
Jan 11, 2024 46.88 46.88 46.22 46.49 181,138 -0.58(-1.23%)
Jan 10, 2024 46.67 47.11 46.32 47.06 146,638 +0.31(+0.66%)
Jan 09, 2024 47.28 47.36 46.66 46.76 162,918 -0.89(-1.86%)
Jan 08, 2024 48.24 48.40 47.36 47.64 155,704 -0.35(-0.72%)
Jan 05, 2024 48.59 48.91 47.35 47.99 278,981 -0.90(-1.83%)
Jan 04, 2024 49.73 49.99 48.76 48.88 287,286 -0.61(-1.23%)
Jan 03, 2024 49.72 50.00 49.01 49.49 350,755 -0.10(-0.21%)
Jan 02, 2024 45.98 49.74 45.98 49.59 381,665 +3.19(+6.88%)
Dec 29, 2023 46.20 46.77 45.56 46.40 221,555 +0.07(+0.14%)
Dec 28, 2023 46.61 46.75 46.25 46.34 124,174 -0.10(-0.22%)
Dec 27, 2023 46.41 46.85 46.13 46.44 102,281 -0.04(-0.08%)
Dec 26, 2023 45.92 46.66 45.69 46.48 104,180 +0.43(+0.93%)
Dec 22, 2023 46.50 46.88 45.99 46.05 132,445 -0.10(-0.22%)
Dec 21, 2023 47.01 47.27 45.80 46.15 125,804 -0.52(-1.12%)
Dec 20, 2023 46.89 47.10 46.30 46.67 200,126 -0.33(-0.69%)
Dec 19, 2023 46.73 47.35 46.53 47.00 182,721 +0.61(+1.31%)
Dec 18, 2023 46.06 46.54 45.76 46.39 140,318 +0.23(+0.51%)
Dec 15, 2023 47.82 47.82 46.16 46.16 474,222 -1.41(-2.96%)
Dec 14, 2023 49.03 49.22 46.14 47.57 187,717 -0.92(-1.91%)
Dec 13, 2023 47.97 48.51 47.48 48.49 171,038 +0.52(+1.09%)
Dec 12, 2023 46.51 48.04 46.20 47.97 258,635 +1.84(+3.99%)
Dec 11, 2023 43.46 46.17 43.35 46.13 242,448 +2.66(+6.12%)
Dec 08, 2023 45.80 46.59 43.40 43.47 255,050 -2.57(-5.57%)
Dec 07, 2023 45.58 46.40 45.18 46.04 171,699 +0.45(+0.98%)
Dec 06, 2023 45.98 45.98 45.16 45.59 231,401 -0.12(-0.27%)
Dec 05, 2023 45.10 45.74 44.96 45.71 248,679 +0.40(+0.89%)
Dec 04, 2023 44.70 45.47 44.70 45.31 178,989 +0.50(+1.12%)
Dec 01, 2023 44.33 44.81 43.96 44.81 206,238 +0.44(+0.99%)
Nov 30, 2023 44.22 44.55 43.60 44.37 193,616 +0.19(+0.42%)
Nov 29, 2023 45.09 45.25 44.00 44.18 191,782 -0.91(-2.03%)
Nov 28, 2023 44.84 45.23 44.75 45.09 86,084 +0.05(+0.10%)
Nov 27, 2023 45.23 45.23 44.80 45.05 84,052 -0.35(-0.76%)
Nov 24, 2023 45.43 45.63 45.11 45.39 34,924 -0.21(-0.47%)
Nov 22, 2023 45.25 45.70 45.23 45.61 134,763 +0.45(+0.99%)
Nov 21, 2023 44.83 45.40 44.61 45.16 77,183 +0.38(+0.85%)
Nov 20, 2023 45.06 45.06 44.42 44.78 131,886 +0.04(+0.08%)
Nov 17, 2023 44.69 44.77 44.14 44.74 168,446 +0.18(+0.40%)
Nov 16, 2023 45.15 45.28 44.39 44.56 133,180 -0.72(-1.59%)
Nov 15, 2023 45.39 45.94 45.24 45.28 133,548 -0.15(-0.33%)
Nov 14, 2023 46.18 46.49 45.23 45.43 149,562 -0.12(-0.27%)
Nov 13, 2023 45.40 45.99 45.40 45.55 105,473 +0.20(+0.43%)
Nov 10, 2023 45.04 45.40 44.58 45.36 97,596 +0.23(+0.52%)
Nov 09, 2023 45.68 45.94 44.67 45.12 113,220 -0.56(-1.23%)
Nov 08, 2023 46.76 46.82 45.56 45.68 133,357 -0.96(-2.06%)
Nov 07, 2023 46.24 46.83 46.16 46.64 181,761 +0.26(+0.56%)
Nov 06, 2023 45.51 46.53 45.51 46.38 163,043 +0.62(+1.35%)
Nov 03, 2023 44.80 46.35 44.67 45.77 196,981 +1.05(+2.36%)
Nov 02, 2023 43.44 44.91 43.37 44.71 161,698 +1.47(+3.41%)
Nov 01, 2023 43.13 43.27 42.65 43.24 143,322 -0.05(-0.11%)
Oct 31, 2023 42.88 43.30 42.63 43.28 108,767 +0.44(+1.02%)
Oct 30, 2023 42.45 42.90 42.22 42.85 91,091 +0.64(+1.53%)
Oct 27, 2023 42.61 42.77 41.81 42.20 120,952 -0.64(-1.50%)
Oct 26, 2023 42.51 42.93 42.43 42.85 105,086 +0.60(+1.41%)
Oct 25, 2023 42.02 42.57 41.87 42.25 135,791 +0.13(+0.31%)
Oct 24, 2023 41.47 42.28 41.47 42.12 122,492 +1.00(+2.43%)
Oct 23, 2023 40.98 41.71 40.82 41.12 138,917 -0.07(-0.16%)
Oct 20, 2023 41.53 41.95 41.10 41.18 159,704 -0.11(-0.27%)
Oct 19, 2023 41.97 42.15 41.20 41.30 202,886 -0.83(-1.97%)
Oct 18, 2023 42.43 42.72 41.88 42.13 131,106 -0.34(-0.79%)
Oct 17, 2023 42.47 43.08 42.29 42.46 167,420 -0.15(-0.35%)
Oct 16, 2023 42.31 43.84 42.37 42.61 136,568 +0.40(+0.95%)
Oct 13, 2023 42.01 42.48 41.62 42.21 130,751 +0.21(+0.49%)
Oct 12, 2023 43.18 43.18 41.63 42.01 150,060 -1.25(-2.89%)
Oct 11, 2023 43.63 43.69 42.96 43.26 94,890 -0.15(-0.34%)
Oct 10, 2023 43.90 44.56 43.40 43.41 152,922 -0.15(-0.34%)
Oct 09, 2023 42.89 43.92 42.61 43.55 113,351 +0.34(+0.78%)
Oct 06, 2023 43.10 43.38 42.27 43.22 154,374 -0.07(-0.15%)
Oct 05, 2023 44.24 44.27 43.25 43.28 138,634 -0.84(-1.90%)
Oct 04, 2023 44.15 44.59 43.79 44.12 161,025 +0.06(+0.13%)
Oct 03, 2023 44.18 44.43 43.68 44.07 141,748 -0.15(-0.34%)
Oct 02, 2023 43.88 44.24 43.55 44.22 159,490 +0.34(+0.77%)
Sep 29, 2023 43.64 44.09 43.43 43.88 253,419 +0.38(+0.88%)
Sep 28, 2023 43.10 43.68 42.91 43.50 166,980 +0.49(+1.15%)
Sep 27, 2023 42.37 43.30 42.32 43.00 170,833 +0.54(+1.27%)
Sep 26, 2023 42.99 43.23 42.39 42.46 212,260 -0.69(-1.60%)
Sep 25, 2023 43.36 43.52 43.09 43.15 145,730 -0.50(-1.15%)
Sep 22, 2023 43.45 44.15 43.38 43.66 149,641 +0.31(+0.71%)
Sep 21, 2023 43.14 43.45 42.77 43.35 199,855 +0.00(+0.00%)
Sep 20, 2023 43.76 44.36 43.24 43.35 144,422 -0.33(-0.75%)
Sep 19, 2023 43.95 44.00 43.21 43.68 271,024 -0.27(-0.62%)
Sep 18, 2023 43.72 44.26 43.41 43.95 141,990 +0.42(+0.96%)
Sep 15, 2023 45.23 45.38 43.29 43.53 447,264 -1.63(-3.62%)
Sep 14, 2023 45.34 45.54 44.70 45.16 153,070 -0.08(-0.19%)
Sep 13, 2023 44.81 45.37 44.20 45.24 157,633 +0.42(+0.94%)
Sep 12, 2023 45.36 45.36 44.39 44.82 164,738 -0.57(-1.25%)
Sep 11, 2023 44.23 45.41 44.23 45.39 195,723 +1.40(+3.18%)
Sep 08, 2023 44.33 45.32 42.25 43.99 358,067 -0.80(-1.79%)
Sep 07, 2023 44.81 45.46 44.43 44.80 243,199 +0.20(+0.44%)
Sep 06, 2023 43.63 45.01 43.44 44.60 369,531 +1.32(+3.04%)
Sep 05, 2023 45.39 45.40 42.00 43.28 304,210 -2.45(-5.37%)
Sep 01, 2023 47.85 48.01 45.60 45.74 188,523 -2.15(-4.48%)
Aug 31, 2023 48.73 48.73 47.89 47.89 102,841 -0.84(-1.72%)
Aug 30, 2023 48.11 48.82 47.88 48.73 122,531 +0.49(+1.03%)
Aug 29, 2023 47.99 48.48 47.82 48.23 113,627 +0.11(+0.23%)
Aug 28, 2023 48.05 48.73 47.97 48.12 76,305 +0.00(+0.00%)
Aug 25, 2023 48.11 48.38 47.62 48.12 126,892 +0.17(+0.35%)
Aug 24, 2023 48.96 49.38 47.90 47.95 141,146 -1.23(-2.50%)
Aug 23, 2023 48.94 49.46 48.88 49.18 76,487 +0.33(+0.67%)
Aug 22, 2023 49.13 49.45 48.66 48.86 137,392 -0.52(-1.06%)
Aug 21, 2023 50.29 50.41 49.07 49.38 186,095 -1.19(-2.34%)
Aug 18, 2023 50.50 51.02 49.66 50.56 259,118 +0.05(+0.09%)
Aug 17, 2023 50.29 50.90 50.23 50.52 111,233 +0.24(+0.48%)
Aug 16, 2023 50.26 50.94 50.22 50.27 69,925 -0.09(-0.19%)
Aug 15, 2023 50.82 50.88 50.17 50.37 90,859 -0.49(-0.95%)
Aug 14, 2023 50.88 51.36 50.34 50.85 114,295 -0.07(-0.13%)
Aug 11, 2023 50.60 51.44 50.59 50.92 130,045 +0.32(+0.63%)
Aug 10, 2023 50.13 51.27 50.13 50.60 140,462 +0.49(+0.99%)
Aug 09, 2023 50.19 50.49 49.70 50.11 122,427 -0.22(-0.44%)
Aug 08, 2023 50.07 50.40 49.16 50.33 120,640 +0.07(+0.15%)
Aug 07, 2023 49.52 50.32 49.07 50.26 117,089 +0.63(+1.28%)
Aug 04, 2023 50.26 50.68 49.41 49.62 118,849 -0.66(-1.32%)
Aug 03, 2023 49.62 50.41 49.46 50.28 145,748 +0.68(+1.37%)
Aug 02, 2023 48.75 50.02 48.71 49.60 128,355 +0.82(+1.68%)
Aug 01, 2023 49.40 49.58 48.59 48.78 141,310 -0.54(-1.10%)
Jul 31, 2023 49.32 49.77 48.94 49.32 157,799 -0.05(-0.09%)
Jul 28, 2023 49.67 50.56 49.34 49.37 162,038 -0.09(-0.19%)
Jul 27, 2023 49.52 49.87 49.28 49.46 145,654 +0.04(+0.08%)
Jul 26, 2023 48.26 49.45 47.87 49.42 108,265 +0.99(+2.04%)
Jul 25, 2023 48.29 48.86 48.11 48.44 148,533 -0.13(-0.27%)
Jul 24, 2023 48.03 48.80 47.65 48.57 168,589 +0.58(+1.21%)
Jul 21, 2023 48.27 48.52 47.88 47.99 129,042 -0.05(-0.10%)
Jul 20, 2023 46.83 48.07 46.63 48.03 101,600 +1.21(+2.59%)
Jul 19, 2023 46.34 46.89 46.30 46.82 90,770 +0.57(+1.23%)
Jul 18, 2023 46.63 46.71 45.92 46.25 89,087 -0.23(-0.50%)
Jul 17, 2023 46.14 46.98 45.96 46.49 128,990 +0.04(+0.08%)
Jul 14, 2023 45.32 46.54 45.09 46.45 109,935 +0.89(+1.95%)
Jul 13, 2023 45.71 45.91 45.06 45.56 129,044 -0.21(-0.45%)
Jul 12, 2023 46.04 46.38 45.66 45.77 122,974 +0.07(+0.14%)
Jul 11, 2023 45.26 45.91 45.01 45.70 173,589 +0.69(+1.53%)
Jul 10, 2023 46.63 46.65 44.83 45.01 299,215 -1.61(-3.46%)
Jul 07, 2023 47.11 47.53 46.59 46.63 164,440 -0.49(-1.03%)
Jul 06, 2023 46.47 47.16 45.82 47.11 255,498 +0.30(+0.64%)
Jul 05, 2023 45.85 46.98 45.45 46.81 335,086 +0.75(+1.62%)
Jul 03, 2023 45.21 46.22 45.21 46.07 157,653 +0.94(+2.09%)
Jun 30, 2023 45.47 47.39 44.81 45.12 400,175 -0.29(-0.64%)
Jun 29, 2023 44.81 47.72 44.81 45.41 340,261 +0.44(+0.98%)
Jun 28, 2023 45.93 45.93 44.89 44.97 170,676 -1.00(-2.17%)
Jun 27, 2023 46.08 46.26 45.71 45.97 127,278 +0.15(+0.33%)
Jun 26, 2023 45.73 46.10 45.11 45.82 152,476 -0.07(-0.14%)
Jun 23, 2023 46.83 47.33 45.84 45.89 193,413 -1.28(-2.71%)
Jun 22, 2023 46.42 47.17 46.21 47.17 124,700 +0.77(+1.65%)
Jun 21, 2023 47.08 47.32 46.35 46.40 168,449 -0.49(-1.05%)
Jun 20, 2023 46.48 47.00 45.98 46.90 245,458 +0.60(+1.29%)
Jun 16, 2023 45.06 46.35 44.83 46.30 489,582 +1.72(+3.85%)
Jun 15, 2023 44.63 44.87 44.10 44.58 212,334 +0.12(+0.27%)
Jun 14, 2023 44.43 44.94 44.35 44.46 183,849 +0.15(+0.34%)
Jun 13, 2023 44.32 45.05 44.17 44.31 179,794 +0.08(+0.19%)
Jun 12, 2023 44.65 44.75 44.04 44.23 143,764 -0.42(-0.94%)
Jun 09, 2023 44.28 44.80 44.01 44.65 257,568 +0.32(+0.72%)
Jun 08, 2023 44.80 44.98 44.17 44.33 150,546 -0.71(-1.57%)
Jun 07, 2023 44.80 45.48 44.69 45.04 198,995 +0.24(+0.54%)
Jun 06, 2023 45.00 45.25 44.33 44.80 260,453 -0.38(-0.85%)
Jun 05, 2023 45.77 46.11 44.79 45.18 240,564 -0.92(-2.00%)
Jun 02, 2023 45.77 46.22 45.64 46.10 352,779 +0.66(+1.46%)
Jun 01, 2023 46.06 46.64 45.37 45.44 144,177 -0.68(-1.48%)
May 31, 2023 45.92 46.55 45.65 46.12 246,492 +0.23(+0.51%)
May 30, 2023 46.40 46.51 45.78 45.89 108,233 -0.77(-1.64%)
May 26, 2023 46.39 47.05 46.31 46.65 75,358 +0.11(+0.24%)
May 25, 2023 46.71 46.74 46.16 46.54 73,680 -0.34(-0.72%)
May 24, 2023 48.01 48.01 46.86 46.88 126,282 -1.10(-2.30%)
May 23, 2023 47.45 48.50 47.19 47.98 114,037 +0.45(+0.94%)
May 22, 2023 48.56 48.91 47.28 47.53 95,318 -1.10(-2.26%)
May 19, 2023 49.02 49.31 48.32 48.63 126,364 -0.11(-0.23%)
May 18, 2023 47.77 48.79 47.64 48.74 131,580 +0.60(+1.24%)
May 17, 2023 47.56 48.27 47.17 48.15 135,042 +0.73(+1.54%)
May 16, 2023 48.11 48.11 47.19 47.42 142,328 -0.85(-1.76%)
May 15, 2023 48.55 48.71 48.16 48.27 67,555 -0.27(-0.56%)
May 12, 2023 48.35 48.93 47.89 48.54 110,087 +0.21(+0.44%)
May 11, 2023 47.84 48.35 47.64 48.32 111,083 +0.29(+0.60%)
May 10, 2023 48.32 48.65 47.18 48.03 155,184 +0.01(+0.02%)
May 09, 2023 48.25 48.28 47.41 48.03 265,514 -0.24(-0.50%)
May 08, 2023 48.44 48.49 47.95 48.27 231,733 -0.44(-0.90%)
May 05, 2023 50.22 50.42 48.23 48.71 168,383 -1.24(-2.49%)
May 04, 2023 49.44 50.23 49.05 49.95 151,228 +0.37(+0.75%)
May 03, 2023 48.66 50.16 48.66 49.57 187,656 +1.09(+2.25%)
May 02, 2023 47.55 48.64 47.16 48.48 176,516 +0.71(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.