Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.12 10.12 10.12 0 -0.07(-0.69%)
Oct 29, 2015 10.32 10.40 10.18 10.19 14,125,646 -0.13(-1.26%)
Oct 28, 2015 10.07 10.35 10.04 10.32 27,182,776 +0.17(+1.67%)
Oct 27, 2015 10.04 10.17 10.03 10.15 8,045,328 +0.04(+0.40%)
Oct 26, 2015 10.07 10.14 9.990 10.11 4,932,094 +0.00(+0.00%)
Oct 23, 2015 9.930 10.12 9.890 10.11 6,698,946 +0.26(+2.64%)
Oct 22, 2015 9.610 9.915 9.610 9.850 4,256,869 +0.28(+2.93%)
Oct 21, 2015 9.630 9.720 9.550 9.570 4,206,507 -0.07(-0.73%)
Oct 20, 2015 9.590 9.665 9.460 9.640 7,181,349 +0.17(+1.80%)
Oct 19, 2015 9.870 9.870 9.410 9.470 8,189,939 -0.43(-4.34%)
Oct 16, 2015 9.990 10.01 9.890 9.900 4,955,679 -0.06(-0.60%)
Oct 15, 2015 9.770 9.980 9.720 9.960 7,764,212 +0.28(+2.89%)
Oct 14, 2015 9.930 9.940 9.670 9.680 3,209,769 -0.28(-2.81%)
Oct 13, 2015 10.01 10.05 9.930 9.960 3,232,627 -0.09(-0.90%)
Oct 12, 2015 10.00 10.06 9.950 10.05 2,636,057 +0.06(+0.60%)
Oct 09, 2015 10.04 10.10 9.935 9.990 4,622,359 -0.05(-0.50%)
Oct 08, 2015 9.930 10.08 9.895 10.04 2,543,728 +0.07(+0.75%)
Oct 07, 2015 9.860 9.980 9.821 9.965 3,303,053 +0.16(+1.68%)
Oct 06, 2015 9.820 9.860 9.710 9.800 3,978,624 -0.07(-0.71%)
Oct 05, 2015 9.930 9.930 9.620 9.870 4,918,314 +0.13(+1.33%)
Oct 02, 2015 9.600 9.745 9.270 9.740 15,772,676 -0.02(-0.20%)
Oct 01, 2015 10.20 10.20 9.695 9.760 26,303,756 -0.41(-4.03%)
Sep 30, 2015 9.580 10.19 9.510 10.17 48,495,904 +0.67(+7.05%)
Sep 29, 2015 9.570 9.760 9.450 9.500 4,262,048 -0.07(-0.73%)
Sep 28, 2015 9.710 9.740 9.430 9.570 5,653,634 -0.17(-1.75%)
Sep 25, 2015 9.750 9.840 9.390 9.740 5,125,334 +0.11(+1.14%)
Sep 24, 2015 9.210 9.680 8.920 9.630 12,494,576 +0.36(+3.83%)
Sep 23, 2015 9.300 9.380 9.225 9.275 1,600,784 +0.01(+0.05%)
Sep 22, 2015 9.310 9.380 9.170 9.270 2,371,200 -0.21(-2.22%)
Sep 21, 2015 9.340 9.540 9.300 9.480 2,192,142 +0.18(+1.94%)
Sep 18, 2015 9.360 9.360 9.170 9.300 5,148,207 -0.16(-1.69%)
Sep 17, 2015 9.660 9.810 9.420 9.460 3,856,650 -0.22(-2.27%)
Sep 16, 2015 9.710 9.730 9.450 9.680 5,065,238 -0.05(-0.56%)
Sep 15, 2015 9.760 9.780 9.670 9.735 1,895,937 +0.04(+0.36%)
Sep 14, 2015 9.580 9.730 9.520 9.700 1,917,782 +0.08(+0.83%)
Sep 11, 2015 9.510 9.620 9.390 9.620 1,419,941 +0.07(+0.73%)
Sep 10, 2015 9.590 9.630 9.495 9.550 2,054,996 -0.01(-0.10%)
Sep 09, 2015 9.650 9.740 9.540 9.560 2,578,031 +0.00(+0.00%)
Sep 08, 2015 9.520 9.570 9.400 9.560 2,017,219 +0.26(+2.80%)
Sep 04, 2015 9.300 9.300 9.300 0 -0.06(-0.64%)
Sep 03, 2015 9.150 9.400 8.997 9.360 3,633,691 +0.24(+2.63%)
Sep 02, 2015 8.980 9.130 8.855 9.120 3,418,959 +0.28(+3.17%)
Sep 01, 2015 9.080 9.170 8.790 8.840 4,442,550 -0.46(-4.95%)
Aug 31, 2015 9.290 9.355 9.240 9.300 2,933,307 -0.06(-0.64%)
Aug 28, 2015 9.360 9.420 9.285 9.360 2,415,796 -0.09(-0.95%)
Aug 27, 2015 9.400 9.490 9.260 9.450 3,081,200 +0.24(+2.61%)
Aug 26, 2015 9.100 9.460 8.865 9.210 4,622,369 +0.33(+3.72%)
Aug 25, 2015 9.240 9.350 8.870 8.880 4,959,378 -0.16(-1.77%)
Aug 24, 2015 9.230 9.450 8.975 9.040 4,917,013 -0.54(-5.64%)
Aug 21, 2015 9.730 9.870 9.580 9.580 3,876,693 -0.26(-2.64%)
Aug 20, 2015 10.16 10.17 9.835 9.840 2,647,396 -0.39(-3.81%)
Aug 19, 2015 10.36 10.36 10.23 10.23 1,889,814 -0.13(-1.25%)
Aug 18, 2015 10.29 10.41 10.29 10.36 1,235,919 +0.03(+0.29%)
Aug 17, 2015 10.24 10.39 10.19 10.33 1,599,485 +0.03(+0.29%)
Aug 14, 2015 10.17 10.31 10.15 10.30 1,007,751 +0.14(+1.38%)
Aug 13, 2015 10.14 10.17 10.02 10.16 1,135,202 +0.06(+0.59%)
Aug 12, 2015 10.22 10.23 9.970 10.10 2,264,041 -0.22(-2.13%)
Aug 11, 2015 10.32 10.41 10.28 10.32 2,468,344 -0.13(-1.24%)
Aug 10, 2015 10.25 10.45 10.22 10.45 1,638,128 +0.21(+2.05%)
Aug 07, 2015 10.31 10.36 10.16 10.24 1,829,333 -0.07(-0.68%)
Aug 06, 2015 10.40 10.43 10.18 10.31 1,338,962 -0.05(-0.48%)
Aug 05, 2015 10.39 10.49 10.33 10.36 1,272,210 +0.05(+0.48%)
Aug 04, 2015 10.22 10.39 10.22 10.31 1,364,131 +0.04(+0.39%)
Aug 03, 2015 10.27 10.31 10.19 10.27 2,196,136 -0.04(-0.39%)
Jul 31, 2015 10.47 10.47 10.29 10.31 2,159,621 -0.14(-1.34%)
Jul 30, 2015 10.36 10.46 10.36 10.45 1,896,246 +0.03(+0.29%)
Jul 29, 2015 10.42 10.48 10.23 10.42 3,063,596 +0.08(+0.77%)
Jul 28, 2015 10.31 10.35 10.18 10.34 2,107,751 +0.08(+0.78%)
Jul 27, 2015 10.33 10.39 10.22 10.26 1,814,636 -0.13(-1.25%)
Jul 24, 2015 10.48 10.48 10.33 10.39 2,560,252 -0.08(-0.76%)
Jul 23, 2015 10.37 10.63 10.35 10.47 2,022,520 -0.09(-0.85%)
Jul 22, 2015 10.43 10.58 10.40 10.56 1,685,921 +0.12(+1.15%)
Jul 21, 2015 10.48 10.55 10.36 10.44 3,370,077 -0.01(-0.10%)
Jul 20, 2015 10.34 10.50 10.29 10.45 2,212,800 +0.07(+0.67%)
Jul 17, 2015 10.25 10.39 10.20 10.38 3,464,179 +0.09(+0.87%)
Jul 16, 2015 10.29 10.29 2,760,505 +0.18(+1.78%)
Jul 15, 2015 10.06 10.16 9.970 10.11 2,526,607 +0.08(+0.85%)
Jul 14, 2015 9.980 10.07 9.900 10.03 2,884,463 -0.00(-0.05%)
Jul 13, 2015 9.960 10.05 9.890 10.03 2,044,657 +0.13(+1.31%)
Jul 10, 2015 9.910 9.950 9.850 9.900 3,560,506 +0.09(+0.92%)
Jul 09, 2015 9.840 9.920 9.640 9.810 2,136,417 +0.10(+1.03%)
Jul 08, 2015 9.820 9.880 9.670 9.710 2,409,961 -0.20(-2.02%)
Jul 07, 2015 9.920 9.940 9.730 9.910 2,871,267 -0.01(-0.10%)
Jul 06, 2015 9.870 9.930 9.780 9.920 1,825,401 -0.08(-0.80%)
Jul 02, 2015 10.00 10.00 10.00 0 -0.11(-1.09%)
Jul 01, 2015 9.980 10.11 9.950 10.11 2,628,346 +0.23(+2.33%)
Jun 30, 2015 9.900 10.04 9.850 9.880 3,137,877 +0.07(+0.71%)
Jun 29, 2015 10.03 10.08 9.800 9.810 2,863,164 -0.33(-3.25%)
Jun 26, 2015 10.13 10.18 10.08 10.14 1,936,578 +0.05(+0.50%)
Jun 25, 2015 10.17 10.18 10.04 10.09 2,382,528 -0.01(-0.10%)
Jun 24, 2015 10.09 10.17 10.08 10.10 1,652,190 -0.04(-0.39%)
Jun 23, 2015 10.08 10.16 10.08 10.14 2,048,397 +0.10(+1.00%)
Jun 22, 2015 10.01 10.05 9.910 10.04 1,242,039 +0.09(+0.90%)
Jun 19, 2015 9.980 10.05 9.930 9.950 2,929,005 -0.08(-0.80%)
Jun 18, 2015 9.960 10.03 9.890 10.03 2,561,848 +0.11(+1.11%)
Jun 17, 2015 10.03 10.03 9.910 9.920 2,158,537 -0.08(-0.80%)
Jun 16, 2015 9.930 10.01 9.910 10.00 1,375,056 +0.05(+0.50%)
Jun 15, 2015 9.910 10.02 9.860 9.950 2,647,516 -0.01(-0.10%)
Jun 12, 2015 9.980 9.995 9.930 9.960 1,146,477 -0.03(-0.30%)
Jun 11, 2015 10.01 10.16 9.940 9.990 2,100,116 -0.04(-0.35%)
Jun 10, 2015 9.900 10.03 9.865 10.03 3,411,738 +0.17(+1.67%)
Jun 09, 2015 9.780 9.890 9.760 9.860 1,787,415 +0.06(+0.61%)
Jun 08, 2015 9.720 9.860 9.695 9.800 2,781,554 +0.07(+0.72%)
Jun 05, 2015 9.640 9.770 9.640 9.730 2,217,053 +0.14(+1.51%)
Jun 04, 2015 9.600 9.700 9.560 9.585 5,718,305 -0.05(-0.57%)
Jun 03, 2015 9.560 9.710 9.480 9.640 4,152,368 +0.11(+1.15%)
Jun 02, 2015 9.430 9.550 9.390 9.530 2,945,992 +0.10(+1.06%)
Jun 01, 2015 9.510 9.510 9.410 9.430 2,932,126 -0.09(-0.89%)
May 29, 2015 9.590 9.615 9.480 9.515 4,450,466 -0.08(-0.89%)
May 28, 2015 9.520 9.600 9.485 9.600 2,541,982 +0.05(+0.52%)
May 27, 2015 9.550 9.620 9.480 9.550 1,630,812 +0.04(+0.42%)
May 26, 2015 9.620 9.620 9.470 9.510 2,056,347 -0.12(-1.25%)
May 22, 2015 9.630 9.630 9.630 0 +0.02(+0.21%)
May 21, 2015 9.580 9.620 9.540 9.610 2,326,087 +0.00(+0.00%)
May 20, 2015 9.700 9.700 9.560 9.610 2,382,651 -0.07(-0.72%)
May 19, 2015 9.520 9.690 9.500 9.680 1,990,821 +0.15(+1.57%)
May 18, 2015 9.400 9.570 9.400 9.530 1,602,625 +0.15(+1.60%)
May 15, 2015 9.490 9.550 9.350 9.380 1,283,624 -0.12(-1.26%)
May 14, 2015 9.480 9.530 9.440 9.500 2,909,675 +0.09(+0.96%)
May 13, 2015 9.410 9.480 9.360 9.410 2,307,193 +0.00(+0.00%)
May 12, 2015 9.360 9.440 9.300 9.410 1,566,515 +0.01(+0.11%)
May 11, 2015 9.410 9.490 9.380 9.400 2,201,213 -0.01(-0.11%)
May 08, 2015 9.390 9.465 9.320 9.410 3,330,375 +0.05(+0.53%)
May 07, 2015 9.370 9.440 9.310 9.360 2,755,014 -0.03(-0.32%)
May 06, 2015 9.460 9.520 9.340 9.390 5,009,017 -0.04(-0.42%)
May 05, 2015 9.440 9.580 9.390 9.430 3,519,313 -0.04(-0.42%)
May 04, 2015 9.290 9.500 9.290 9.470 2,972,117 +0.19(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.