Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.41 13.41 13.22 13.32 8,813,157 -0.03(-0.22%)
Apr 29, 2010 13.38 13.50 13.27 13.35 5,829,414 +0.05(+0.38%)
Apr 28, 2010 13.33 13.44 13.24 13.30 7,226,117 +0.01(+0.08%)
Apr 27, 2010 13.37 13.56 13.22 13.29 10,011,645 -0.18(-1.34%)
Apr 26, 2010 13.75 13.75 13.38 13.47 7,706,937 -0.15(-1.10%)
Apr 23, 2010 13.83 13.95 13.50 13.62 13,218,599 -0.39(-2.78%)
Apr 22, 2010 14.20 14.24 13.83 14.01 11,396,667 -0.50(-3.45%)
Apr 21, 2010 14.52 14.65 14.35 14.51 9,022,391 +0.00(+0.00%)
Apr 20, 2010 14.50 14.55 14.40 14.51 4,827,285 +0.07(+0.48%)
Apr 19, 2010 14.34 14.52 14.21 14.44 6,476,708 +0.04(+0.28%)
Apr 16, 2010 14.50 14.64 14.19 14.40 7,689,178 -0.20(-1.37%)
Apr 15, 2010 14.68 14.72 14.53 14.60 5,898,333 -0.12(-0.83%)
Apr 14, 2010 14.37 14.75 14.37 14.72 5,862,165 +0.33(+2.31%)
Apr 13, 2010 14.56 14.58 14.29 14.39 4,822,306 -0.16(-1.10%)
Apr 12, 2010 14.44 14.55 14.33 14.55 6,200,255 +0.12(+0.83%)
Apr 09, 2010 14.35 14.46 14.33 14.43 3,739,270 +0.06(+0.42%)
Apr 08, 2010 14.20 14.43 14.20 14.37 5,129,852 +0.17(+1.20%)
Apr 07, 2010 14.19 14.36 14.13 14.20 6,449,987 +0.04(+0.28%)
Apr 06, 2010 14.08 14.20 14.01 14.16 5,797,190 +0.03(+0.21%)
Apr 05, 2010 14.33 14.35 14.08 14.13 4,630,924 -0.12(-0.84%)
Apr 01, 2010 14.25 14.25 14.25 0 +0.08(+0.56%)
Mar 31, 2010 14.11 14.25 14.06 14.17 3,608,483 +0.07(+0.50%)
Mar 30, 2010 14.13 14.16 14.02 14.10 3,600,674 -0.03(-0.21%)
Mar 29, 2010 14.09 14.16 13.93 14.13 5,093,221 +0.14(+1.01%)
Mar 26, 2010 14.20 14.21 13.90 13.99 6,749,852 -0.14(-1.00%)
Mar 25, 2010 14.27 14.34 14.13 14.13 6,766,425 -0.04(-0.28%)
Mar 24, 2010 14.03 14.21 14.00 14.17 7,791,472 +0.14(+0.98%)
Mar 23, 2010 14.00 14.06 13.77 14.03 8,219,302 +0.08(+0.59%)
Mar 22, 2010 13.80 13.97 13.71 13.95 3,962,896 +0.11(+0.79%)
Mar 19, 2010 14.07 14.15 13.73 13.84 8,831,338 -0.23(-1.63%)
Mar 18, 2010 14.07 14.11 13.97 14.07 4,878,058 +0.02(+0.14%)
Mar 17, 2010 13.85 14.05 13.83 14.05 6,937,901 +0.25(+1.81%)
Mar 16, 2010 13.54 13.81 13.54 13.80 3,938,863 +0.28(+2.07%)
Mar 15, 2010 13.70 13.75 13.43 13.52 5,377,489 -0.14(-1.02%)
Mar 12, 2010 13.73 13.79 13.60 13.66 4,744,654 -0.05(-0.36%)
Mar 11, 2010 13.59 13.72 13.54 13.71 4,162,259 +0.07(+0.51%)
Mar 10, 2010 13.56 13.68 13.50 13.64 4,266,781 +0.05(+0.37%)
Mar 09, 2010 13.33 13.62 13.33 13.59 5,010,895 +0.19(+1.42%)
Mar 08, 2010 13.45 13.46 13.34 13.40 3,152,431 +0.01(+0.07%)
Mar 05, 2010 13.30 13.41 13.23 13.39 4,186,465 +0.14(+1.06%)
Mar 04, 2010 13.23 13.28 13.16 13.25 4,926,036 +0.02(+0.15%)
Mar 03, 2010 13.38 13.44 13.18 13.23 4,758,632 -0.10(-0.75%)
Mar 02, 2010 13.33 13.42 13.23 13.33 5,188,441 +0.10(+0.76%)
Mar 01, 2010 13.47 13.55 13.17 13.23 6,184,487 -0.29(-2.14%)
Feb 26, 2010 13.40 13.58 13.29 13.52 6,630,574 +0.18(+1.35%)
Feb 25, 2010 13.25 13.36 13.17 13.34 4,246,789 +0.03(+0.23%)
Feb 24, 2010 13.31 13.44 13.18 13.31 5,003,399 +0.08(+0.60%)
Feb 23, 2010 13.20 13.35 13.07 13.23 5,941,480 +0.01(+0.08%)
Feb 22, 2010 13.20 13.28 13.10 13.22 5,264,427 +0.06(+0.46%)
Feb 19, 2010 13.29 13.34 13.04 13.16 7,130,657 -0.21(-1.57%)
Feb 18, 2010 13.22 13.40 13.12 13.37 5,935,121 +0.13(+0.98%)
Feb 17, 2010 13.44 13.47 13.17 13.24 5,286,510 -0.17(-1.27%)
Feb 16, 2010 13.25 13.43 13.13 13.41 7,749,572 +0.22(+1.67%)
Feb 12, 2010 13.19 13.19 13.19 0 +0.07(+0.53%)
Feb 11, 2010 12.87 13.14 12.83 13.12 5,590,927 +0.21(+1.63%)
Feb 10, 2010 12.82 13.02 12.75 12.91 4,880,626 +0.06(+0.47%)
Feb 09, 2010 12.86 12.96 12.66 12.85 6,884,472 +0.11(+0.86%)
Feb 08, 2010 12.80 13.06 12.60 12.74 7,119,729 -0.32(-2.45%)
Feb 05, 2010 12.57 13.10 12.55 13.06 10,665,605 +0.46(+3.65%)
Feb 04, 2010 12.86 12.95 12.50 12.60 9,178,419 -0.29(-2.25%)
Feb 03, 2010 13.07 13.09 12.87 12.89 7,943,240 -0.32(-2.42%)
Feb 02, 2010 13.27 13.28 13.09 13.21 6,016,909 -0.04(-0.30%)
Feb 01, 2010 13.33 13.35 13.18 13.25 4,517,299 -0.02(-0.15%)
Jan 29, 2010 13.23 13.35 13.20 13.27 5,947,528 +0.12(+0.91%)
Jan 28, 2010 13.30 13.36 13.12 13.15 6,089,456 -0.12(-0.90%)
Jan 27, 2010 13.02 13.33 13.02 13.27 6,600,303 +0.21(+1.61%)
Jan 26, 2010 13.05 13.27 13.05 13.06 5,273,544 -0.04(-0.31%)
Jan 25, 2010 13.26 13.26 13.03 13.10 5,905,417 -0.02(-0.15%)
Jan 22, 2010 13.33 13.36 13.10 13.12 7,694,444 -0.14(-1.06%)
Jan 21, 2010 13.63 13.66 13.09 13.26 14,205,313 -0.33(-2.43%)
Jan 20, 2010 13.72 13.72 13.46 13.59 7,952,519 -0.15(-1.09%)
Jan 19, 2010 13.84 13.94 13.72 13.74 5,999,965 -0.10(-0.72%)
Jan 15, 2010 13.84 13.84 13.84 0 -0.14(-1.00%)
Jan 14, 2010 13.99 14.06 13.81 13.98 7,523,603 -0.08(-0.57%)
Jan 13, 2010 14.00 14.20 13.84 14.06 7,924,771 +0.11(+0.79%)
Jan 12, 2010 14.20 14.24 13.88 13.95 5,845,887 -0.32(-2.24%)
Jan 11, 2010 14.47 14.71 14.18 14.27 4,365,287 -0.06(-0.42%)
Jan 08, 2010 14.01 14.34 13.89 14.33 6,871,303 +0.32(+2.28%)
Jan 07, 2010 13.78 14.13 13.74 14.01 9,819,273 +0.41(+3.01%)
Jan 06, 2010 13.38 13.70 13.37 13.60 4,071,162 +0.13(+0.97%)
Jan 05, 2010 13.60 13.63 13.38 13.47 4,932,488 -0.13(-0.96%)
Jan 04, 2010 13.76 13.89 13.59 13.60 4,998,980 -0.13(-0.95%)
Dec 31, 2009 13.73 13.73 13.73 0 -0.07(-0.51%)
Dec 30, 2009 13.75 13.87 13.74 13.80 2,197,135 -0.02(-0.14%)
Dec 29, 2009 13.80 13.88 13.69 13.82 2,734,602 +0.10(+0.73%)
Dec 28, 2009 13.84 13.85 13.70 13.72 2,106,801 -0.06(-0.44%)
Dec 24, 2009 13.73 13.79 13.68 13.78 1,225,350 +0.06(+0.44%)
Dec 23, 2009 13.70 13.75 13.56 13.72 3,018,805 +0.08(+0.59%)
Dec 22, 2009 13.50 13.65 13.45 13.64 4,267,513 +0.14(+1.04%)
Dec 21, 2009 13.53 13.60 13.08 13.50 7,915,611 +0.02(+0.15%)
Dec 18, 2009 13.12 13.51 13.03 13.48 10,868,573 +0.42(+3.22%)
Dec 17, 2009 12.99 13.18 12.96 13.06 4,838,462 +0.04(+0.31%)
Dec 16, 2009 13.03 13.14 12.97 13.02 3,998,693 +0.02(+0.15%)
Dec 15, 2009 13.17 13.22 12.93 13.00 7,120,617 -0.20(-1.52%)
Dec 14, 2009 13.19 13.25 13.15 13.20 3,505,038 +0.03(+0.23%)
Dec 11, 2009 13.17 13.23 13.14 13.17 3,556,717 +0.03(+0.23%)
Dec 10, 2009 13.08 13.15 13.08 13.14 3,142,601 +0.07(+0.54%)
Dec 09, 2009 13.12 13.15 13.03 13.07 4,129,618 -0.05(-0.38%)
Dec 08, 2009 13.10 13.23 13.07 13.12 4,140,449 +0.01(+0.08%)
Dec 07, 2009 13.20 13.27 13.08 13.11 3,593,593 -0.16(-1.21%)
Dec 04, 2009 13.19 13.29 13.07 13.27 7,103,809 +0.24(+1.84%)
Dec 03, 2009 13.30 13.34 13.03 13.03 4,540,109 -0.19(-1.44%)
Dec 02, 2009 13.17 13.40 13.10 13.22 6,839,000 +0.06(+0.46%)
Dec 01, 2009 13.29 13.36 13.06 13.16 7,365,349 -0.13(-0.98%)
Nov 30, 2009 13.00 13.33 12.98 13.29 7,999,476 +0.34(+2.63%)
Nov 27, 2009 12.90 13.10 12.87 12.95 3,574,657 -0.10(-0.77%)
Nov 25, 2009 13.10 13.26 13.01 13.05 4,584,426 -0.05(-0.38%)
Nov 24, 2009 13.22 13.28 12.97 13.10 6,764,184 -0.16(-1.21%)
Nov 23, 2009 13.43 13.51 13.23 13.26 6,317,462 -0.04(-0.30%)
Nov 20, 2009 13.35 13.37 13.20 13.30 3,147,809 -0.02(-0.15%)
Nov 19, 2009 13.61 13.64 13.28 13.32 4,159,336 -0.31(-2.27%)
Nov 18, 2009 13.53 13.78 13.49 13.63 5,417,475 +0.14(+1.04%)
Nov 17, 2009 13.47 13.53 13.39 13.49 2,742,548 -0.04(-0.30%)
Nov 16, 2009 13.42 13.55 13.37 13.53 5,444,774 +0.23(+1.73%)
Nov 13, 2009 13.34 13.43 13.18 13.30 4,139,287 -0.05(-0.37%)
Nov 12, 2009 13.50 13.60 13.31 13.35 4,282,577 -0.11(-0.82%)
Nov 11, 2009 13.27 13.48 13.24 13.46 7,115,618 +0.31(+2.36%)
Nov 10, 2009 13.03 13.29 13.03 13.15 8,767,489 +0.04(+0.31%)
Nov 09, 2009 13.23 13.29 13.01 13.11 7,753,316 -0.11(-0.83%)
Nov 06, 2009 13.12 13.29 13.00 13.22 4,142,426 -0.04(-0.30%)
Nov 05, 2009 13.09 13.27 13.00 13.26 6,880,744 +0.32(+2.47%)
Nov 04, 2009 13.09 13.14 12.86 12.94 10,373,117 -0.13(-0.99%)
Nov 03, 2009 12.93 13.16 12.93 13.07 5,835,969 -0.04(-0.31%)
Nov 02, 2009 13.42 13.43 12.89 13.11 10,046,580 -0.03(-0.23%)
Oct 30, 2009 13.48 13.49 13.04 13.14 8,879,325 -0.44(-3.24%)
Oct 29, 2009 13.30 13.67 13.26 13.58 7,059,903 +0.40(+3.03%)
Oct 28, 2009 13.39 13.45 13.16 13.18 7,586,017 -0.12(-0.90%)
Oct 27, 2009 13.36 13.74 13.28 13.30 9,124,281 -0.08(-0.60%)
Oct 26, 2009 13.47 13.53 13.22 13.38 6,818,547 -0.03(-0.22%)
Oct 23, 2009 13.36 13.56 13.31 13.41 5,280,415 -0.11(-0.81%)
Oct 22, 2009 13.20 13.53 13.04 13.52 10,301,904 +0.41(+3.13%)
Oct 21, 2009 13.30 13.33 12.90 13.11 13,361,439 -0.01(-0.08%)
Oct 20, 2009 13.09 13.31 13.07 13.12 7,602,597 -0.11(-0.83%)
Oct 19, 2009 13.15 13.33 13.06 13.23 7,782,464 +0.14(+1.07%)
Oct 16, 2009 13.10 13.22 13.07 13.09 6,094,340 -0.16(-1.21%)
Oct 15, 2009 13.23 13.37 13.20 13.25 5,451,318 -0.02(-0.15%)
Oct 14, 2009 13.34 13.36 13.16 13.27 6,093,844 +0.10(+0.76%)
Oct 13, 2009 13.07 13.26 12.96 13.17 7,728,573 -0.05(-0.38%)
Oct 12, 2009 13.28 13.30 13.01 13.22 5,167,271 +0.14(+1.07%)
Oct 09, 2009 13.09 13.15 12.99 13.08 6,297,063 -0.02(-0.15%)
Oct 08, 2009 13.23 13.25 13.05 13.10 6,721,230 -0.04(-0.30%)
Oct 07, 2009 13.01 13.16 12.95 13.14 3,881,449 +0.11(+0.84%)
Oct 06, 2009 13.06 13.16 12.88 13.03 5,014,881 +0.05(+0.39%)
Oct 05, 2009 13.13 13.17 12.76 12.98 7,459,679 +0.06(+0.46%)
Oct 02, 2009 12.68 13.12 12.65 12.92 8,894,357 +0.08(+0.62%)
Oct 01, 2009 13.15 13.28 12.83 12.84 9,066,624 -0.31(-2.36%)
Sep 30, 2009 13.29 13.37 12.97 13.15 7,344,254 -0.06(-0.45%)
Sep 29, 2009 12.97 13.31 12.90 13.21 10,295,322 +0.29(+2.24%)
Sep 28, 2009 12.89 12.98 12.79 12.92 8,545,303 -0.15(-1.15%)
Sep 25, 2009 13.03 13.16 12.93 13.07 8,327,244 -0.05(-0.38%)
Sep 24, 2009 13.42 13.50 13.04 13.12 7,019,200 -0.26(-1.94%)
Sep 23, 2009 13.58 13.70 13.37 13.38 7,910,111 -0.21(-1.55%)
Sep 22, 2009 13.92 13.92 13.39 13.59 8,006,931 -0.15(-1.09%)
Sep 21, 2009 13.65 13.80 13.55 13.74 6,201,312 -0.06(-0.43%)
Sep 18, 2009 14.00 14.00 13.41 13.80 18,678,780 -0.12(-0.86%)
Sep 17, 2009 13.92 14.20 13.87 13.92 10,924,211 -0.05(-0.36%)
Sep 16, 2009 13.42 13.99 13.40 13.97 14,368,347 +0.59(+4.41%)
Sep 15, 2009 12.99 13.45 12.92 13.38 9,353,219 +0.41(+3.16%)
Sep 14, 2009 13.16 13.22 12.88 12.97 8,339,390 -0.32(-2.41%)
Sep 11, 2009 13.14 13.30 13.11 13.29 7,360,279 +0.11(+0.83%)
Sep 10, 2009 13.12 13.21 12.88 13.18 7,521,011 +0.00(+0.00%)
Sep 09, 2009 13.06 13.21 12.88 13.18 6,679,948 +0.12(+0.92%)
Sep 08, 2009 12.79 13.12 12.75 13.06 11,661,088 +0.38(+3.00%)
Sep 04, 2009 12.67 12.73 12.56 12.68 5,302,723 +0.03(+0.24%)
Sep 03, 2009 12.37 12.70 12.36 12.65 9,482,329 +0.35(+2.85%)
Sep 02, 2009 12.53 12.76 12.29 12.30 11,342,883 -0.33(-2.61%)
Sep 01, 2009 13.03 13.27 12.60 12.63 13,648,232 -0.49(-3.73%)
Aug 31, 2009 12.80 13.21 12.80 13.12 12,280,765 +0.25(+1.94%)
Aug 28, 2009 12.95 13.05 12.61 12.87 8,347,963 -0.06(-0.46%)
Aug 27, 2009 13.00 13.04 12.71 12.93 8,637,552 -0.13(-1.00%)
Aug 26, 2009 12.70 13.26 12.69 13.06 11,559,654 +0.24(+1.87%)
Aug 25, 2009 13.25 13.29 12.68 12.82 13,030,692 -0.36(-2.73%)
Aug 24, 2009 13.43 13.50 13.09 13.18 6,257,512 -0.19(-1.42%)
Aug 21, 2009 13.60 13.61 13.33 13.37 6,677,100 -0.06(-0.45%)
Aug 20, 2009 13.53 13.60 13.36 13.43 7,412,715 -0.01(-0.07%)
Aug 19, 2009 13.23 13.57 13.19 13.44 6,002,393 +0.09(+0.67%)
Aug 18, 2009 13.47 13.55 13.30 13.35 4,371,022 -0.10(-0.74%)
Aug 17, 2009 13.52 13.66 13.35 13.45 4,898,068 -0.39(-2.82%)
Aug 14, 2009 13.94 14.05 13.62 13.84 5,247,020 -0.20(-1.42%)
Aug 13, 2009 13.99 14.11 13.76 14.04 4,670,718 +0.15(+1.08%)
Aug 12, 2009 13.82 14.04 13.76 13.89 5,999,541 +0.06(+0.43%)
Aug 11, 2009 14.31 14.39 13.66 13.83 6,795,513 -0.50(-3.49%)
Aug 10, 2009 14.55 14.55 14.26 14.33 5,579,062 -0.17(-1.17%)
Aug 07, 2009 14.38 14.65 14.16 14.50 6,256,919 +0.23(+1.61%)
Aug 06, 2009 14.48 14.55 14.09 14.27 4,553,088 -0.15(-1.04%)
Aug 05, 2009 14.32 14.50 14.20 14.42 7,782,376 +0.02(+0.14%)
Aug 04, 2009 14.22 14.43 14.11 14.40 6,427,944 +0.17(+1.19%)
Aug 03, 2009 14.26 14.29 14.02 14.23 5,328,700 +0.17(+1.21%)
Jul 31, 2009 14.03 14.07 13.92 14.06 4,880,744 +0.04(+0.29%)
Jul 30, 2009 14.00 14.09 13.76 14.02 7,183,814 +0.15(+1.08%)
Jul 29, 2009 13.82 13.90 13.72 13.87 5,263,059 -0.01(-0.07%)
Jul 28, 2009 13.85 13.93 13.71 13.88 5,852,333 -0.04(-0.29%)
Jul 27, 2009 13.76 13.94 13.66 13.92 10,944,990 +0.27(+1.98%)
Jul 24, 2009 13.90 13.90 13.49 13.65 7,613,332 -0.28(-2.01%)
Jul 23, 2009 13.83 13.98 13.65 13.93 8,929,597 +0.29(+2.13%)
Jul 22, 2009 13.67 13.85 13.31 13.64 12,131,567 -0.32(-2.29%)
Jul 21, 2009 14.60 14.70 13.80 13.96 13,448,564 -0.65(-4.45%)
Jul 20, 2009 14.37 14.77 14.36 14.61 9,560,514 +0.34(+2.38%)
Jul 17, 2009 14.33 14.42 14.10 14.27 8,629,339 -0.04(-0.28%)
Jul 16, 2009 14.50 14.50 14.14 14.31 11,437,663 -0.36(-2.45%)
Jul 15, 2009 14.32 14.74 14.26 14.67 9,535,071 +0.42(+2.95%)
Jul 14, 2009 14.45 14.45 14.09 14.25 11,871,533 -0.14(-0.97%)
Jul 13, 2009 13.97 14.44 13.79 14.39 11,752,864 +0.73(+5.34%)
Jul 10, 2009 13.46 13.72 13.46 13.66 6,624,699 +0.11(+0.81%)
Jul 09, 2009 13.54 13.66 13.40 13.55 6,301,785 +0.16(+1.19%)
Jul 08, 2009 13.54 13.62 13.17 13.39 9,791,119 -0.08(-0.59%)
Jul 07, 2009 13.37 13.64 13.37 13.47 11,170,916 +0.08(+0.60%)
Jul 06, 2009 13.16 13.43 13.09 13.39 14,474,866 +0.27(+2.06%)
Jul 02, 2009 13.18 13.28 13.09 13.12 7,500,302 -0.18(-1.35%)
Jul 01, 2009 13.30 13.50 13.26 13.30 5,791,672 +0.01(+0.08%)
Jun 30, 2009 13.54 13.59 13.25 13.29 6,813,154 -0.21(-1.56%)
Jun 29, 2009 13.51 13.54 13.35 13.50 6,859,999 +0.06(+0.45%)
Jun 26, 2009 13.52 13.60 13.25 13.44 12,207,893 -0.09(-0.67%)
Jun 25, 2009 13.45 13.75 13.07 13.53 15,188,142 +0.49(+3.76%)
Jun 24, 2009 12.98 13.15 12.80 13.04 9,282,763 +0.13(+1.01%)
Jun 23, 2009 12.97 12.98 12.73 12.91 6,864,143 +0.28(+2.22%)
Jun 22, 2009 13.15 13.15 12.59 12.63 10,474,004 -0.69(-5.18%)
Jun 19, 2009 13.01 13.40 12.73 13.32 14,860,534 +0.45(+3.50%)
Jun 18, 2009 13.03 13.03 12.50 12.87 7,024,140 +0.02(+0.16%)
Jun 17, 2009 12.88 13.12 12.71 12.85 6,828,995 -0.10(-0.77%)
Jun 16, 2009 12.80 13.13 12.80 12.95 5,889,687 +0.05(+0.39%)
Jun 15, 2009 13.14 13.15 12.79 12.90 5,859,776 -0.27(-2.05%)
Jun 12, 2009 13.08 13.23 12.93 13.17 3,845,382 +0.03(+0.23%)
Jun 11, 2009 12.94 13.29 12.93 13.14 6,165,886 +0.18(+1.39%)
Jun 10, 2009 13.09 13.10 12.79 12.96 7,460,972 +0.12(+0.93%)
Jun 09, 2009 12.69 12.92 12.47 12.84 6,643,225 +0.23(+1.82%)
Jun 08, 2009 12.82 12.87 12.58 12.61 7,080,179 -0.25(-1.94%)
Jun 05, 2009 13.25 13.30 12.70 12.86 6,767,852 -0.24(-1.83%)
Jun 04, 2009 12.74 13.10 12.60 13.10 10,131,670 +0.47(+3.72%)
Jun 03, 2009 12.71 12.83 12.60 12.63 8,905,398 -0.23(-1.79%)
Jun 02, 2009 12.77 13.15 12.72 12.86 10,287,251 -0.03(-0.23%)
Jun 01, 2009 12.89 13.07 12.67 12.89 9,902,337 +0.06(+0.47%)
May 29, 2009 12.60 12.83 12.31 12.83 6,993,232 +0.33(+2.64%)
May 28, 2009 12.18 12.55 11.98 12.50 14,243,643 +0.56(+4.69%)
May 27, 2009 12.45 12.56 11.89 11.94 10,356,180 -0.48(-3.86%)
May 26, 2009 11.65 12.42 11.63 12.42 11,435,898 +0.79(+6.79%)
May 22, 2009 11.74 11.74 11.52 11.63 5,791,878 +0.09(+0.78%)
May 21, 2009 11.60 11.73 11.39 11.54 11,404,112 -0.23(-1.95%)
May 20, 2009 12.60 12.70 11.68 11.77 12,755,481 -0.71(-5.69%)
May 19, 2009 12.76 12.80 12.41 12.48 9,782,859 -0.43(-3.33%)
May 18, 2009 12.59 12.92 12.44 12.91 7,985,284 +0.51(+4.11%)
May 17, 2009 12.50 12.62 12.33 12.40 731,485 +0.12(+0.98%)
May 15, 2009 12.50 12.62 12.25 12.28 6,130,282 -0.35(-2.77%)
May 14, 2009 12.35 12.66 12.26 12.63 7,480,530 +0.36(+2.93%)
May 13, 2009 12.62 12.79 12.25 12.27 10,599,445 -0.56(-4.36%)
May 12, 2009 12.80 13.03 12.48 12.83 14,383,144 +0.07(+0.55%)
May 11, 2009 12.32 13.02 12.27 12.76 14,694,756 +0.13(+1.03%)
May 08, 2009 12.23 12.66 12.08 12.63 12,413,011 +0.40(+3.27%)
May 07, 2009 13.08 13.15 12.03 12.23 14,931,866 -0.72(-5.56%)
May 06, 2009 12.87 13.08 12.52 12.95 14,579,145 +0.28(+2.21%)
May 05, 2009 12.81 13.00 12.61 12.67 7,421,873 -0.31(-2.39%)
May 04, 2009 12.58 13.09 12.14 12.98 10,016,367 +0.85(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.