Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NQ: AMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 21.43 21.43 21.43 0 -0.39(-1.76%)
Jan 30, 2020 21.61 21.82 21.52 21.82 99,204 +0.12(+0.53%)
Jan 29, 2020 21.93 21.94 21.59 21.70 120,834 -0.23(-1.05%)
Jan 28, 2020 21.97 22.16 21.91 21.93 95,495 +0.02(+0.09%)
Jan 27, 2020 21.89 22.12 21.80 21.91 134,540 -0.22(-0.99%)
Jan 24, 2020 22.27 22.27 21.99 22.13 123,500 -0.11(-0.47%)
Jan 23, 2020 22.34 22.40 22.13 22.23 180,157 -0.20(-0.87%)
Jan 22, 2020 22.01 22.55 22.01 22.43 183,678 +0.41(+1.86%)
Jan 21, 2020 22.55 22.56 21.49 22.02 409,412 -0.63(-2.78%)
Jan 17, 2020 22.76 22.90 22.51 22.65 275,800 -0.05(-0.22%)
Jan 16, 2020 21.89 22.70 21.85 22.70 1,346,463 +0.88(+4.01%)
Jan 15, 2020 21.66 21.94 21.65 21.82 219,671 +0.12(+0.58%)
Jan 14, 2020 21.65 21.70 21.50 21.70 191,759 -0.02(-0.09%)
Jan 13, 2020 21.47 21.74 21.40 21.72 315,199 +0.20(+0.93%)
Jan 10, 2020 21.49 21.55 21.35 21.52 799,700 +0.02(+0.09%)
Jan 09, 2020 21.57 21.71 21.37 21.50 166,610 -0.04(-0.19%)
Jan 08, 2020 21.39 21.63 21.39 21.54 168,502 +0.14(+0.65%)
Jan 07, 2020 21.72 21.72 21.39 21.40 135,404 -0.36(-1.65%)
Jan 06, 2020 21.60 21.80 21.53 21.76 207,819 +0.03(+0.14%)
Jan 03, 2020 21.53 21.86 21.41 21.73 197,000 -0.03(-0.14%)
Jan 02, 2020 21.62 21.78 21.57 21.76 129,665 +0.19(+0.88%)
Dec 31, 2019 21.45 21.68 21.45 21.57 255,400 -0.03(-0.14%)
Dec 30, 2019 21.55 21.67 21.47 21.60 150,105 +0.05(+0.23%)
Dec 27, 2019 21.57 21.64 21.50 21.55 234,300 +0.05(+0.21%)
Dec 26, 2019 21.74 21.74 21.44 21.50 228,349 -0.19(-0.85%)
Dec 24, 2019 21.63 21.69 21.48 21.69 91,400 +0.06(+0.28%)
Dec 23, 2019 21.82 21.90 21.59 21.63 247,220 -0.11(-0.51%)
Dec 20, 2019 21.56 21.84 21.49 21.74 958,800 +0.16(+0.74%)
Dec 19, 2019 21.16 21.62 21.08 21.58 394,827 +0.39(+1.86%)
Dec 18, 2019 21.16 21.32 20.99 21.18 845,784 +0.07(+0.36%)
Dec 17, 2019 21.00 21.29 21.00 21.11 290,788 +0.11(+0.52%)
Dec 16, 2019 20.98 21.11 20.92 21.00 1,112,896 +0.02(+0.10%)
Dec 13, 2019 20.95 21.04 20.85 20.98 141,000 -0.03(-0.14%)
Dec 12, 2019 21.14 21.20 20.86 21.01 174,597 -0.17(-0.80%)
Dec 11, 2019 21.24 21.31 20.79 21.18 138,873 -0.06(-0.28%)
Dec 10, 2019 21.23 21.31 21.10 21.24 207,955 +0.01(+0.05%)
Dec 09, 2019 20.98 21.48 20.85 21.23 210,142 +0.25(+1.19%)
Dec 06, 2019 20.84 21.16 20.84 20.98 181,700 +0.30(+1.45%)
Dec 05, 2019 20.67 20.84 20.66 20.68 106,947 +0.02(+0.10%)
Dec 04, 2019 20.69 20.89 20.59 20.66 139,189 -0.01(-0.05%)
Dec 03, 2019 20.61 20.74 20.46 20.67 119,567 -0.04(-0.19%)
Dec 02, 2019 20.87 20.89 20.61 20.71 111,298 -0.11(-0.53%)
Nov 29, 2019 20.65 21.00 20.65 20.82 71,500 +0.09(+0.43%)
Nov 27, 2019 20.74 20.94 20.69 20.73 86,500 +0.01(+0.05%)
Nov 26, 2019 20.61 21.00 20.61 20.72 234,163 +0.08(+0.39%)
Nov 25, 2019 20.38 20.77 20.38 20.64 199,425 +0.21(+1.03%)
Nov 22, 2019 20.48 20.70 20.38 20.43 102,100 -0.04(-0.20%)
Nov 21, 2019 20.41 20.54 20.35 20.47 146,293 +0.07(+0.34%)
Nov 20, 2019 20.23 20.55 20.21 20.40 220,787 +0.05(+0.27%)
Nov 19, 2019 20.31 20.57 20.29 20.34 154,568 +0.04(+0.20%)
Nov 18, 2019 20.33 20.54 20.20 20.30 211,961 -0.04(-0.17%)
Nov 15, 2019 20.63 20.65 20.22 20.34 323,100 -0.21(-1.02%)
Nov 14, 2019 20.64 20.72 20.40 20.55 181,895 -0.08(-0.39%)
Nov 13, 2019 20.52 20.81 20.31 20.63 205,940 +0.01(+0.05%)
Nov 12, 2019 20.27 20.91 20.20 20.62 206,907 +0.35(+1.70%)
Nov 11, 2019 20.74 20.74 20.05 20.27 177,764 -0.42(-2.01%)
Nov 08, 2019 21.00 21.95 20.61 20.69 351,300 -0.06(-0.29%)
Nov 07, 2019 20.85 20.90 20.48 20.75 191,044 +0.04(+0.19%)
Nov 06, 2019 20.45 20.97 20.45 20.71 254,228 +0.24(+1.17%)
Nov 05, 2019 20.52 20.68 20.40 20.47 207,635 -0.08(-0.39%)
Nov 04, 2019 20.68 20.79 20.42 20.55 178,177 -0.04(-0.19%)
Nov 01, 2019 20.52 20.71 20.38 20.59 233,700 +0.09(+0.44%)
Oct 31, 2019 20.39 20.51 20.14 20.50 208,736 +0.11(+0.54%)
Oct 30, 2019 20.50 20.58 20.35 20.39 154,111 -0.11(-0.54%)
Oct 29, 2019 20.11 20.54 20.11 20.50 229,160 +0.40(+1.99%)
Oct 28, 2019 19.84 20.13 19.78 20.10 178,056 +0.32(+1.62%)
Oct 25, 2019 19.84 19.92 19.52 19.78 230,900 -0.08(-0.40%)
Oct 24, 2019 20.03 20.10 19.82 19.86 121,223 -0.19(-0.95%)
Oct 23, 2019 19.95 20.13 19.86 20.05 142,900 +0.08(+0.40%)
Oct 22, 2019 20.15 20.23 19.93 19.97 193,249 -0.22(-1.09%)
Oct 21, 2019 20.00 20.28 19.90 20.19 229,041 +0.31(+1.56%)
Oct 18, 2019 19.73 20.06 19.73 19.88 457,400 +0.09(+0.45%)
Oct 17, 2019 19.92 19.92 19.66 19.79 189,072 -0.01(-0.05%)
Oct 16, 2019 19.63 19.92 19.63 19.80 149,663 +0.07(+0.38%)
Oct 15, 2019 19.51 19.89 19.43 19.73 174,003 +0.24(+1.21%)
Oct 14, 2019 19.45 19.53 19.35 19.49 112,789 -0.04(-0.20%)
Oct 11, 2019 19.64 19.81 19.52 19.53 129,700 +0.06(+0.31%)
Oct 10, 2019 19.43 19.66 19.41 19.47 172,404 +0.04(+0.21%)
Oct 09, 2019 19.34 19.63 19.25 19.43 166,245 +0.22(+1.15%)
Oct 08, 2019 19.45 19.45 19.13 19.21 255,571 -0.38(-1.94%)
Oct 07, 2019 19.81 19.91 19.54 19.59 185,536 -0.28(-1.41%)
Oct 04, 2019 19.55 19.91 19.21 19.87 234,800 +0.32(+1.64%)
Oct 03, 2019 19.60 19.74 19.05 19.55 305,538 -0.15(-0.76%)
Oct 02, 2019 19.39 19.73 19.32 19.70 319,315 +0.26(+1.34%)
Oct 01, 2019 19.61 19.98 19.34 19.44 353,572 -0.11(-0.56%)
Sep 30, 2019 19.19 19.77 19.09 19.55 570,550 +0.41(+2.14%)
Sep 27, 2019 19.25 19.36 19.08 19.14 157,000 -0.11(-0.57%)
Sep 26, 2019 19.17 19.33 18.87 19.25 227,677 +0.04(+0.18%)
Sep 25, 2019 19.13 19.34 19.02 19.21 157,159 +0.09(+0.50%)
Sep 24, 2019 19.61 19.67 19.06 19.12 267,827 -0.53(-2.70%)
Sep 23, 2019 19.78 19.90 19.54 19.65 178,168 -0.21(-1.06%)
Sep 20, 2019 19.94 19.95 19.57 19.86 371,600 +0.03(+0.15%)
Sep 19, 2019 20.06 20.21 19.81 19.83 170,169 -0.22(-1.10%)
Sep 18, 2019 20.02 20.74 19.99 20.05 295,020 +0.06(+0.30%)
Sep 17, 2019 19.60 20.00 19.31 19.99 299,314 +0.36(+1.83%)
Sep 16, 2019 19.68 19.79 19.47 19.63 142,163 -0.07(-0.36%)
Sep 13, 2019 19.70 19.83 19.60 19.70 151,000 +0.06(+0.31%)
Sep 12, 2019 19.68 19.77 19.45 19.64 177,170 -0.01(-0.05%)
Sep 11, 2019 19.71 19.77 19.47 19.65 214,217 +0.00(+0.00%)
Sep 10, 2019 19.23 19.77 19.05 19.65 226,082 +0.39(+2.02%)
Sep 09, 2019 18.83 19.36 18.83 19.26 266,541 +0.47(+2.50%)
Sep 06, 2019 18.90 19.02 18.77 18.79 160,100 -0.06(-0.32%)
Sep 05, 2019 18.86 19.20 18.81 18.85 238,620 +0.14(+0.75%)
Sep 04, 2019 18.48 18.81 18.41 18.71 202,174 +0.34(+1.85%)
Sep 03, 2019 17.98 18.43 17.98 18.37 240,116 +0.33(+1.83%)
Aug 30, 2019 18.04 18.05 17.80 18.04 166,800 +0.03(+0.17%)
Aug 29, 2019 18.04 18.20 17.82 18.01 136,022 +0.10(+0.56%)
Aug 28, 2019 17.55 18.14 17.55 17.91 115,899 +0.33(+1.88%)
Aug 27, 2019 17.68 17.77 17.31 17.58 212,589 -0.10(-0.57%)
Aug 26, 2019 17.63 17.76 17.50 17.68 161,953 +0.20(+1.14%)
Aug 23, 2019 18.03 18.09 17.44 17.48 214,900 -0.63(-3.48%)
Aug 22, 2019 18.36 18.48 18.11 18.11 134,170 -0.25(-1.36%)
Aug 21, 2019 18.45 18.51 18.23 18.36 171,991 -0.09(-0.49%)
Aug 20, 2019 18.55 18.71 18.41 18.45 200,349 -0.16(-0.86%)
Aug 19, 2019 18.89 18.90 18.54 18.61 236,731 -0.09(-0.48%)
Aug 16, 2019 18.60 19.03 18.36 18.70 1,192,200 +0.23(+1.25%)
Aug 15, 2019 18.23 18.60 18.13 18.47 328,754 +0.18(+0.98%)
Aug 14, 2019 18.61 18.67 18.15 18.29 299,440 -0.46(-2.45%)
Aug 13, 2019 18.51 18.97 18.26 18.75 342,179 +0.27(+1.46%)
Aug 12, 2019 18.36 18.92 18.28 18.48 320,961 +0.00(+0.00%)
Aug 09, 2019 18.35 18.77 17.36 18.48 399,200 -0.34(-1.81%)
Aug 08, 2019 18.60 19.06 18.60 18.82 565,286 +0.36(+1.95%)
Aug 07, 2019 18.02 18.51 17.86 18.46 202,989 +0.21(+1.15%)
Aug 06, 2019 17.89 18.32 17.89 18.25 304,765 +0.36(+2.01%)
Aug 05, 2019 18.09 18.19 17.71 17.89 249,367 -0.47(-2.56%)
Aug 02, 2019 18.30 18.39 18.03 18.36 203,800 +0.01(+0.05%)
Aug 01, 2019 18.25 18.78 18.09 18.35 343,214 +0.13(+0.71%)
Jul 31, 2019 18.29 18.57 18.12 18.22 254,856 +0.00(+0.00%)
Jul 30, 2019 17.71 18.23 17.68 18.22 200,320 +0.44(+2.47%)
Jul 29, 2019 17.92 17.99 17.67 17.78 161,466 -0.15(-0.84%)
Jul 26, 2019 17.81 17.96 17.69 17.93 155,500 +0.13(+0.73%)
Jul 25, 2019 17.93 18.03 17.73 17.80 116,551 -0.20(-1.11%)
Jul 24, 2019 17.54 18.05 17.54 18.00 267,221 +0.35(+1.98%)
Jul 23, 2019 17.55 17.69 17.43 17.65 156,551 +0.10(+0.57%)
Jul 22, 2019 17.55 17.69 17.32 17.55 114,703 +0.03(+0.17%)
Jul 19, 2019 17.21 17.95 17.21 17.52 316,000 +0.21(+1.21%)
Jul 18, 2019 17.16 17.34 17.16 17.31 199,368 +0.11(+0.64%)
Jul 17, 2019 17.35 17.47 17.12 17.20 220,337 -0.15(-0.86%)
Jul 16, 2019 17.45 17.59 17.32 17.35 222,391 -0.08(-0.46%)
Jul 15, 2019 17.55 17.66 17.36 17.43 158,283 -0.15(-0.85%)
Jul 12, 2019 17.58 17.69 17.45 17.58 157,000 +0.07(+0.40%)
Jul 11, 2019 17.74 17.75 17.42 17.51 189,945 -0.18(-1.02%)
Jul 10, 2019 17.80 17.92 17.61 17.69 185,766 +0.00(+0.00%)
Jul 09, 2019 17.40 17.89 17.40 17.69 322,092 +0.17(+0.97%)
Jul 08, 2019 17.06 17.53 16.84 17.52 240,254 +0.44(+2.58%)
Jul 05, 2019 17.09 17.16 16.94 17.08 250,200 -0.03(-0.18%)
Jul 03, 2019 16.99 17.26 16.75 17.11 359,800 +0.20(+1.18%)
Jul 02, 2019 16.84 17.06 16.69 16.91 188,008 -0.01(-0.06%)
Jul 01, 2019 17.07 17.10 16.81 16.92 222,028 +0.07(+0.42%)
Jun 28, 2019 16.80 16.95 16.71 16.85 385,000 +0.06(+0.36%)
Jun 27, 2019 16.50 16.88 16.50 16.79 182,070 +0.28(+1.70%)
Jun 26, 2019 16.99 17.04 16.50 16.51 240,963 -0.39(-2.31%)
Jun 25, 2019 16.76 17.03 16.51 16.90 340,705 +0.10(+0.60%)
Jun 24, 2019 16.99 17.09 16.80 16.80 333,752 -0.14(-0.83%)
Jun 21, 2019 16.68 17.06 16.51 16.94 562,000 +0.20(+1.19%)
Jun 20, 2019 16.71 17.01 16.71 16.74 416,617 +0.14(+0.84%)
Jun 19, 2019 15.92 16.97 15.92 16.60 740,355 +0.69(+4.34%)
Jun 18, 2019 15.11 16.05 15.11 15.91 479,367 +0.81(+5.36%)
Jun 17, 2019 15.10 15.17 14.94 15.10 163,011 +0.02(+0.13%)
Jun 14, 2019 15.18 15.27 14.99 15.08 294,600 -0.10(-0.66%)
Jun 13, 2019 14.56 15.22 14.56 15.18 475,198 +0.64(+4.40%)
Jun 12, 2019 14.50 14.81 14.44 14.54 433,936 -0.33(-2.22%)
Jun 11, 2019 14.85 14.91 14.70 14.87 334,676 +0.16(+1.09%)
Jun 10, 2019 14.91 15.07 14.67 14.71 300,733 -0.17(-1.14%)
Jun 07, 2019 14.98 14.98 14.78 14.88 219,600 -0.09(-0.60%)
Jun 06, 2019 15.06 15.10 14.77 14.97 292,554 -0.15(-0.99%)
Jun 05, 2019 15.47 15.47 15.03 15.12 249,202 -0.36(-2.33%)
Jun 04, 2019 15.42 15.55 15.25 15.48 265,047 +0.34(+2.25%)
Jun 03, 2019 15.18 15.24 14.77 15.14 377,069 -0.06(-0.39%)
May 31, 2019 15.15 15.22 14.98 15.20 343,600 +0.01(+0.07%)
May 30, 2019 15.41 15.63 15.04 15.19 334,428 -0.21(-1.36%)
May 29, 2019 15.75 15.90 15.22 15.40 629,004 -0.39(-2.47%)
May 28, 2019 16.09 16.12 15.75 15.79 1,202,465 -0.30(-1.86%)
May 24, 2019 16.21 16.21 15.96 16.09 261,500 -0.02(-0.12%)
May 23, 2019 16.28 16.28 15.88 16.11 334,445 -0.27(-1.65%)
May 22, 2019 16.48 16.51 16.21 16.38 179,933 -0.15(-0.91%)
May 21, 2019 16.50 16.72 16.49 16.53 342,446 +0.05(+0.30%)
May 20, 2019 16.42 16.74 16.35 16.48 328,764 +0.00(+0.00%)
May 17, 2019 16.66 16.67 16.34 16.48 334,200 -0.36(-2.14%)
May 16, 2019 16.97 17.11 16.82 16.84 159,131 -0.12(-0.71%)
May 15, 2019 16.79 17.07 16.53 16.96 213,570 +0.00(+0.00%)
May 14, 2019 17.05 17.69 16.93 16.96 359,137 +0.27(+1.62%)
May 13, 2019 16.90 17.05 16.57 16.69 502,535 -0.32(-1.88%)
May 10, 2019 18.19 18.98 16.95 17.01 821,200 -1.88(-9.95%)
May 09, 2019 18.48 18.96 18.41 18.89 286,456 +0.30(+1.61%)
May 08, 2019 18.59 18.82 18.56 18.59 177,937 +0.00(+0.00%)
May 07, 2019 18.88 19.07 18.36 18.59 242,300 -0.45(-2.36%)
May 06, 2019 18.91 19.28 18.87 19.04 156,335 -0.05(-0.26%)
May 03, 2019 18.70 19.22 18.70 19.09 216,700 +0.50(+2.69%)
May 02, 2019 18.53 18.82 18.53 18.59 173,541 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.